Free Trial

iShares Large Cap Deep Buffer ETF (IVVB) Chart & Stock Price History

iShares Large Cap Deep Buffer ETF logo
$31.22 +0.15 (+0.48%)
As of 07/3/2025

iShares Large Cap Deep Buffer ETF Stock Price Performance

The iShares Large Cap Deep Buffer ETF (IVVB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.16%, with a year-to-date return of 1.62%. In the past month, the fund has increased 2.24%, reflecting recent market activity.

As of the latest close, iShares Large Cap Deep Buffer ETF traded at $31.08 with a market cap of $267.25 million and volume of 51,825 shares.

Receive IVVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Deep Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+2.24%
3 Month
Performance
+8.53%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+7.16%

IVVB Stock Chart for Saturday, July, 5, 2025

iShares Large Cap Deep Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$31.08$31.23
+0.48%
$31.25$30.5516,285 shs$268.54 million
07/03/2025$31.00$31.08
+0.24%
$31.09$31.0151,825 shs$267.25 million
07/02/2025$31.01$31.00
-0.02%
$31.04$30.5846,057 shs$266.62 million
07/01/2025$31.04$31.01
-0.10%
$31.06$31.0031,605 shs$266.69 million
06/30/2025$31.04$31.04$31.04$30.972,802 shs$265.70 million
06/27/2025$30.96$31.04
+0.26%
$31.04$30.996,530 shs$265.70 million
06/26/2025$30.97$30.96
-0.04%
$31.00$30.9315,046 shs$265.01 million
06/25/2025$30.84$30.97
+0.42%
$30.98$30.8820,138 shs$265.10 million
06/24/2025$30.74$30.84
+0.33%
$30.84$30.758,643 shs$263.99 million
06/23/2025$30.74$30.74$30.80$30.677,784 shs$263.13 million
06/20/2025$30.71$30.71$30.78$30.695,132 shs$262.86 million
06/19/2025$30.70$30.71
+0.03%
$30.78$30.695,132 shs$262.86 million
06/18/2025$30.75$30.70
-0.16%
$30.80$30.6320,944 shs$262.79 million
06/17/2025$30.75$30.75$30.82$30.7514,369 shs$263.22 million
06/16/2025$30.58$30.75
+0.56%
$30.82$30.7514,369 shs$263.22 million
06/13/2025$30.70$30.73
+0.10%
$30.77$30.6612,765 shs$263.05 million
06/12/2025$30.74$30.70
-0.13%
$30.81$30.7024,648 shs$262.79 million
06/11/2025$30.74$30.74$30.78$30.7216,433 shs$263.13 million
06/10/2025$30.74$30.74$30.74$30.699,046 shs$263.13 million
06/09/2025$30.69$30.74
+0.17%
$30.74$30.699,046 shs$263.13 million
06/06/2025$30.54$30.52
-0.06%
$30.61$30.5210,211 shs$263.70 million
06/05/2025$30.55$30.54
-0.04%
$30.60$30.1211,425 shs$263.87 million
06/04/2025$30.56$30.55
-0.02%
$30.58$30.4714,421 shs$263.97 million

This page (BATS:IVVB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners