iShares Large Cap Deep Buffer ETF (IVVB) Chart & Stock Price History $29.58 +0.17 (+0.58%) As of 05/2/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock iShares Large Cap Deep Buffer ETF Stock Price Performance 5 Day Performance+1.58%1 Month Performance+2.82%3 Month Performance-4.61%6 Month Performance-2.02%Year-To-Date Performance-3.74%1 Year Performance+9.01% Receive IVVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Large Cap Deep Buffer ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IVVB Stock Chart for Sunday, May, 4, 2025 IVVB Chart by TradingView iShares Large Cap Deep Buffer ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$29.23$29.23$29.29$28.8846,450 shs$254.89 million05/01/2025$29.12$29.23+0.38%$29.29$28.8846,450 shs$254.89 million04/30/2025$29.12$29.12$29.21$28.9630,545 shs$253.93 million04/29/2025$29.10$29.12+0.07%$29.21$28.9630,545 shs$253.93 million04/28/2025$29.10$29.10$29.12$28.9617,056 shs$253.75 million04/25/2025$28.70$29.04+1.18%$29.04$28.6838,092 shs$238.13 million04/24/2025$28.47$28.70+0.81%$28.92$28.6419,970 shs$235.34 million04/23/2025$28.05$28.47+1.50%$28.50$28.2812,251 shs$233.45 million04/22/2025$28.46$28.05-1.44%$28.25$27.94143,713 shs$230.01 million04/21/2025$28.46$28.46$28.55$28.3520,177 shs$233.37 million Get the Latest News and Ratings for IVVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Large Cap Deep Buffer ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$28.34$28.46+0.42%$28.55$28.3520,177 shs$233.37 million04/17/2025$28.76$28.34-1.47%$28.63$28.2233,340 shs$232.39 million04/16/2025$28.57$28.76+0.67%$28.88$28.7015,069 shs$235.85 million04/15/2025$28.57$28.57$28.67$28.2163,490 shs$234.27 million04/14/2025$28.57$28.57$28.67$28.2163,490 shs$234.27 million04/11/2025$28.81$28.81$28.85$27.32250,938 shs$236.24 million04/10/2025$27.41$28.81+5.11%$28.85$27.32250,938 shs$236.24 million04/09/2025$27.80$27.41-1.40%$28.37$27.2847,544 shs$224.76 million04/09/2025$27.80$27.41-1.40%$28.37$27.2847,544 shs$224.76 million04/08/2025N/A$27.80$28.53$27.11231,901 shs$227.96 million04/08/2025N/A$27.80$28.53$27.11231,901 shs$227.96 million04/04/2025$29.44$28.77-2.28%$28.97$28.6931,654 shs$230.16 million04/03/2025$29.32$29.44+0.41%$29.60$29.1528,395 shs$235.52 million Related Companies GNOV Stock Chart GAUG Stock Chart DSEP Stock Chart CAML Stock Chart BUFG Stock Chart AFLG Stock Chart NBCR Stock Chart JAJL Stock Chart UJAN Stock Chart BJUL Stock Chart Receive IVVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Large Cap Deep Buffer ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IVVB) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Large Cap Deep Buffer ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Large Cap Deep Buffer ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
