Free Trial

iShares Large Cap Deep Buffer ETF (IVVB) Chart & Stock Price History

iShares Large Cap Deep Buffer ETF logo
$31.65 +0.06 (+0.20%)
As of 07/25/2025

iShares Large Cap Deep Buffer ETF Stock Price Performance

The iShares Large Cap Deep Buffer ETF (IVVB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.16%, with a year-to-date return of 3.00%. In the past month, the fund has increased 1.97%, reflecting recent market activity.

As of the latest close, iShares Large Cap Deep Buffer ETF traded at $31.38 with a market cap of $269.87 million and volume of 9,351 shares.

Receive IVVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Deep Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
+1.97%
3 Month
Performance
+8.99%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+10.16%

IVVB Stock Chart for Sunday, July, 27, 2025

iShares Large Cap Deep Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$31.38$31.38$31.42$31.319,351 shs$269.87 million
07/24/2025$31.38$31.38$31.42$31.319,351 shs$269.87 million
07/23/2025$31.37$31.38
+0.03%
$31.42$31.319,351 shs$269.87 million
07/22/2025$31.37$31.37$31.38$31.306,939 shs$269.78 million
07/21/2025$31.37$31.37$31.38$31.306,939 shs$269.78 million
07/18/2025$31.25$31.33
+0.27%
$31.34$31.197,720 shs$269.44 million
07/17/2025$31.21$31.25
+0.12%
$31.26$31.12167,781 shs$268.72 million
07/16/2025$31.23$31.21
-0.06%
$31.36$31.1929,041 shs$268.41 million
07/15/2025$31.24$31.23
-0.03%
$31.26$31.161.01 million shs$268.58 million
07/14/2025$31.24$31.24$31.26$31.1513,608 shs$268.66 million
07/11/2025$31.18$31.23
+0.16%
$31.32$31.1718,882 shs$268.58 million
07/10/2025$31.08$31.18
+0.32%
$31.24$31.1214,044 shs$268.15 million
07/09/2025$31.06$31.08
+0.06%
$31.18$31.0827,699 shs$267.29 million
07/08/2025$31.23$31.06
-0.53%
$31.22$31.0219,547 shs$267.12 million
07/07/2025$31.23$31.23$31.25$30.5516,285 shs$268.54 million
07/04/2025$31.08$31.23
+0.48%
$31.25$30.5516,285 shs$268.54 million
07/03/2025$31.00$31.08
+0.24%
$31.09$31.0151,825 shs$267.25 million
07/02/2025$31.01$31.00
-0.02%
$31.04$30.5846,057 shs$266.62 million
07/01/2025$31.04$31.01
-0.10%
$31.06$31.0031,605 shs$266.69 million
06/30/2025$31.04$31.04$31.04$30.972,802 shs$265.70 million
06/27/2025$30.96$31.04
+0.26%
$31.04$30.996,530 shs$265.70 million
06/26/2025$30.97$30.96
-0.04%
$31.00$30.9315,046 shs$265.01 million

This page (BATS:IVVB) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners