Free Trial

iShares Large Cap Deep Buffer ETF (IVVB) Chart & Stock Price History

iShares Large Cap Deep Buffer ETF logo
$30.01 -0.09 (-0.30%)
As of 05/23/2025

iShares Large Cap Deep Buffer ETF Stock Price Performance

The iShares Large Cap Deep Buffer ETF (IVVB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.63%, with a year-to-date return of -2.34%. In the past month, the fund has increased 3.34%, reflecting recent market activity.

As of the latest close, iShares Large Cap Deep Buffer ETF traded at $30.01 with a market cap of $259.29 million and volume of 19,459 shares.

Receive IVVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Deep Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
+3.34%
3 Month
Performance
-2.96%
Year-To-Date
Performance
-2.34%
1 Year
Performance
+7.63%

IVVB Stock Chart for Tuesday, May, 27, 2025

iShares Large Cap Deep Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$30.01$30.01$30.11$29.9519,459 shs$259.29 million
05/23/2025$30.38$30.10
-0.92%
$30.23$30.1017,149 shs$260.06 million
05/22/2025$30.38$30.38$30.40$30.309,121 shs$262.48 million
05/21/2025$30.38$30.38$30.40$30.309,121 shs$262.48 million
05/20/2025$30.38$30.38
0.00%
$30.40$30.2015,310 shs$262.48 million
05/19/2025$30.38$30.38$30.39$30.3014,994 shs$262.49 million
05/16/2025$30.25$30.24
-0.03%
$30.32$30.1622,488 shs$263.69 million
05/15/2025$30.07$30.25
+0.60%
$30.31$30.1632,562 shs$263.78 million
05/14/2025$30.07$30.07$30.10$29.9438,915 shs$262.21 million
05/13/2025$29.52$30.07
+1.86%
$30.10$29.9438,915 shs$262.21 million
05/12/2025$29.52$29.52$29.65$29.5234,098 shs$257.41 million
05/09/2025$29.44$29.56
+0.41%
$29.73$29.5316,117 shs$257.76 million
05/08/2025$29.44$29.44$29.52$29.3717,837 shs$256.72 million
05/07/2025$29.49$29.44
-0.17%
$29.52$29.3717,837 shs$256.72 million
05/06/2025$29.58$29.49
-0.30%
$29.62$29.4836,863 shs$257.15 million
05/05/2025$29.58$29.58$29.65$29.5327,280 shs$257.94 million
05/02/2025$29.23$29.23$29.29$28.8846,450 shs$254.89 million
05/01/2025$29.12$29.23
+0.38%
$29.29$28.8846,450 shs$254.89 million
04/30/2025$29.12$29.12$29.21$28.9630,545 shs$253.93 million
04/29/2025$29.10$29.12
+0.07%
$29.21$28.9630,545 shs$253.93 million
04/28/2025$29.10$29.10$29.12$28.9617,056 shs$253.75 million

This page (BATS:IVVB) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners