QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSEARCA:AZBL

AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) Chart & Stock Price History

$29.26
+0.05 (+0.17%)
(As of 10/4/2023 ET)
Compare
Today's Range
$29.12
▼
$29.35
50-Day Range
$26.77
▼
$30.16
52-Week Range
$25.39
▼
$27.55
Volume
7,109 shs
Average Volume
33,284 shs
Market Capitalization
$201.89 million
Assets Under Management
$121.83 million
Dividend Yield
0.00%
Net Expense Ratio
0.74%
ProfileChartHoldings

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+9.30%
3 Month
Performance
-1.81%
6 Month
Performance
+3.83%
Year-To-Date
Performance
+8.84%
1 Year
Performance
+11.09%
Receive AZBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter


AZBL Stock Chart for Wednesday, October, 4, 2023

AZBL Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Jul ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$29.34$29.21
-0.44%		$29.37$29.1210,425 shs$201.55 million
10/03/2023$26.77$29.34
+9.60%		$29.39$29.2612,457 shs$202.45 million
10/02/2023$29.38$26.77
-8.89%		$26.80$26.529,300 shs$184.71 million
09/29/2023$29.34$29.39
+0.19%		$29.45$29.3411,429 shs$202.82 million
09/28/2023$29.35$29.34
-0.03%		$29.40$29.2310,147 shs$202.45 million
09/27/2023$29.49$29.35
-0.47%		$29.48$29.2914,946 shs$202.52 million
09/26/2023$29.48$29.49
+0.03%		$29.54$29.3620,262 shs$203.48 million
09/25/2023$29.48$29.48$29.59$29.457,774 shs$203.41 million
09/22/2023$29.76$29.43
-1.09%		$29.71$29.4322,762 shs$203.07 million
09/21/2023$29.89$29.76
-0.45%		$29.95$29.7526,637 shs$205.31 million
09/20/2023$29.93$29.89
-0.13%		$29.91$29.7445,683 shs$206.24 million
09/19/2023$26.77$29.93
+11.80%		$29.97$29.8411,120 shs$206.52 million
09/18/2023$29.93$26.77
-10.56%		$26.80$26.529,300 shs$184.71 million
09/15/2023$30.08$30.08$30.12$29.9518,398 shs$207.55 million
09/14/2023$29.91$30.08
+0.57%		$30.12$29.9518,398 shs$207.55 million
09/13/2023$30.03$29.91
-0.39%		$30.00$29.8832,382 shs$206.38 million
09/12/2023$30.03$30.03$30.03$29.9224,003 shs$207.18 million
09/11/2023$29.89$30.03
+0.46%		$30.03$29.9224,003 shs$207.18 million
09/08/2023$29.89$29.82
-0.23%		$29.93$29.7722,934 shs$205.76 million
09/07/2023$30.03$29.89
-0.46%		$30.06$29.8127,326 shs$206.24 million
09/06/2023$30.05$30.03
-0.07%		$30.07$29.9711,848 shs$207.20 million
09/05/2023$26.77$30.05
+12.25%		$30.11$30.0028,764 shs$207.35 million
09/04/2023$30.05$26.77
-10.92%		$26.80$26.529,300 shs$184.71 million
09/01/2023$30.01$30.05
+0.12%		$30.10$30.027,492 shs$207.31 million
08/31/2023$29.98$30.01
+0.08%		$30.09$29.9526,018 shs$207.07 million
08/30/2023$29.77$29.98
+0.72%		$29.99$29.7117,430 shs$206.90 million
08/29/2023$29.77$29.77$30.07$29.7217,821 shs$205.41 million
08/28/2023$29.67$29.77
+0.34%		$30.07$29.7217,821 shs$205.41 million
08/25/2023$29.80$29.61
-0.64%		$29.81$29.5714,679 shs$204.31 million
08/24/2023$29.62$29.80
+0.61%		$29.80$29.6062,737 shs$205.62 million
08/23/2023$29.60$29.62
+0.07%		$29.70$29.5012,855 shs$204.38 million
08/22/2023$29.50$29.60
+0.34%		$29.68$29.5228,497 shs$204.24 million
08/21/2023$29.50$29.50$29.56$29.3932,515 shs$203.55 million
08/18/2023$29.63$29.54
-0.32%		$29.76$29.5033,825 shs$203.79 million
08/17/2023$29.73$29.63
-0.34%		$29.83$29.6126,938 shs$204.45 million
08/16/2023$29.92$29.73
-0.63%		$29.87$29.7318,405 shs$205.14 million
08/15/2023$26.77$29.92
+11.76%		$29.93$29.8324,797 shs$206.44 million
08/14/2023$29.87$26.77
-10.38%		$26.80$26.529,300 shs$184.71 million
08/11/2023$29.86$29.82
-0.13%		$30.05$29.8219,336 shs$205.76 million
08/10/2023$29.96$29.86
-0.33%		$30.00$29.8129,940 shs$206.03 million
08/09/2023$29.96$29.96
-0.01%		$29.96$29.8115,615 shs$206.72 million
08/08/2023$26.77$29.96
+11.93%		$29.98$29.868,178 shs$206.75 million
08/07/2023$29.89$26.77
-10.44%		$26.80$26.529,300 shs$184.71 million
08/04/2023$29.94$29.92
-0.07%		$30.00$29.8626,780 shs$127.16 million
08/03/2023$29.94$29.94$30.12$29.9271,606 shs$127.25 million
08/02/2023$30.15$29.94
-0.70%		$30.12$29.9271,606 shs$127.25 million
08/01/2023$30.15$30.15$30.24$30.1255,041 shs$128.14 million
07/31/2023$30.19$30.15
-0.13%		$30.24$30.1255,041 shs$128.14 million
07/28/2023$30.16$30.06
-0.33%		$30.30$30.0239,398 shs$127.76 million
07/27/2023$30.16$30.16$30.19$30.0530,853 shs$128.18 million
07/26/2023$30.07$30.16
+0.30%		$30.19$30.0530,853 shs$128.18 million
07/25/2023$30.02$30.07
+0.18%		$30.13$30.0640,366 shs$127.80 million
07/24/2023$30.02$30.02$30.14$30.0044,060 shs$127.57 million
07/21/2023$30.03$30.03$30.12$30.0098,473 shs$127.63 million
07/20/2023$30.12$30.03
-0.29%		$30.12$30.0098,473 shs$127.63 million
07/19/2023$30.03$30.12
+0.29%		$30.12$29.98129,055 shs$128.00 million
07/18/2023$29.95$30.03
+0.26%		$30.07$29.8650,408 shs$127.64 million
07/17/2023$29.95$29.95$30.03$29.9267,894 shs$127.31 million
07/14/2023$29.88$29.95
+0.24%		$29.99$29.8860,800 shs$127.30 million
07/13/2023$29.69$29.88
+0.62%		$29.93$29.8381,121 shs$126.99 million
07/12/2023$29.62$29.69
+0.25%		$29.72$29.5892,321 shs$126.20 million
07/11/2023$26.77$29.62
+10.65%		$29.64$29.51197,452 shs$125.89 million
07/10/2023$29.59$26.77
-9.53%		$26.80$26.529,300 shs$113.77 million
07/07/2023$29.76$29.61
-0.50%		$29.64$29.46119,908 shs$125.83 million
07/06/2023$29.80$29.76
-0.15%		$29.79$29.68393,734 shs$126.46 million
07/05/2023$29.80$29.80$29.81$29.73444,066 shs$126.65 million
07/04/2023$26.77$29.80
+11.32%		$29.81$29.73444,066 shs$126.65 million
07/03/2023$29.80$26.77
-10.17%		$26.80$26.529,300 shs$113.77 million

Related Companies:
This page (NYSEARCA:AZBL) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -