Free Trial

AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free AZBL Stock Alerts
$32.45
-0.07 (-0.22%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-0.28%
3 Month
Performance
+2.21%
6 Month
Performance
+11.47%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+15.40%
Receive AZBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

AZBL Stock Chart for Friday, April, 26, 2024

AZBL Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Jul ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$32.49$32.52
+0.11%		$32.57$32.449,921 shs$146.36 million
04/24/2024$32.33$32.49
+0.48%		$32.51$32.365,036 shs$146.19 million
04/23/2024$26.77$32.33
+20.78%		$32.37$32.231,631 shs$145.50 million
04/22/2024$32.17$26.77
-16.77%		$26.80$26.529,300 shs$120.47 million
04/19/2024$32.32$32.29
-0.09%		$32.40$32.2919,115 shs$145.29 million
04/18/2024$32.33$32.32
-0.03%		$32.42$32.2528,489 shs$145.42 million
04/17/2024$32.44$32.33
-0.36%		$32.39$32.3110,308 shs$145.47 million
04/16/2024$32.44$32.44$32.53$32.4212,654 shs$223.86 million
04/15/2024$32.44$32.44$32.53$32.4212,654 shs$223.86 million
04/12/2024$32.53$32.44
-0.26%		$32.53$32.4212,654 shs$223.86 million
04/11/2024$32.61$32.53
-0.24%		$32.54$32.4776,471 shs$224.46 million
04/10/2024$32.56$32.61
+0.14%		$32.61$32.4922,215 shs$225.01 million
04/09/2024$26.77$32.56
+21.64%		$32.60$32.5337,747 shs$224.69 million
04/08/2024$32.57$26.77
-17.82%		$26.80$26.529,300 shs$184.71 million
04/05/2024$32.56$32.57
+0.05%		$32.61$32.511,226 shs$224.77 million
04/04/2024$32.56$32.56$32.60$32.5111,806 shs$224.66 million
04/03/2024$32.61$32.56
-0.17%		$32.60$32.5111,806 shs$224.66 million
04/02/2024$26.77$32.61
+21.83%		$32.65$32.5712,695 shs$225.04 million
04/01/2024$32.61$26.77
-17.91%		$26.80$26.529,300 shs$184.71 million
03/29/2024$32.59$32.61
+0.06%		$32.64$32.4637,112 shs$225.02 million
03/28/2024$32.58$32.59
+0.05%		$32.61$32.3912,030 shs$224.88 million
03/27/2024$32.54$32.58
+0.10%		$32.59$32.547,979 shs$224.77 million
03/26/2024$26.77$32.54
+21.56%		$32.60$32.5114,165 shs$224.54 million
03/25/2024$32.55$26.77
-17.76%		$26.80$26.529,300 shs$184.71 million
03/22/2024$32.51$32.55
+0.12%		$32.59$32.394,116 shs$224.59 million
03/21/2024$32.44$32.51
+0.21%		$32.51$32.3511,205 shs$224.32 million
03/20/2024$32.39$32.44
+0.17%		$32.44$32.415,397 shs$223.85 million
03/19/2024$26.77$32.39
+20.99%		$32.43$32.341,910 shs$223.48 million
03/18/2024$32.34$26.77
-17.21%		$26.80$26.529,300 shs$184.71 million
03/15/2024$32.43$32.34
-0.28%		$32.36$32.307,980 shs$223.11 million
03/14/2024$32.41$32.43
+0.03%		$32.43$32.368,365 shs$223.73 million
03/13/2024$32.30$32.41
+0.35%		$32.41$32.3514,539 shs$223.66 million
03/12/2024$26.77$32.30
+20.66%		$32.32$32.284,633 shs$222.88 million
03/11/2024$32.33$26.77
-17.19%		$26.80$26.529,300 shs$184.71 million
03/08/2024$32.29$32.36
+0.23%		$32.37$32.153,738 shs$223.32 million
03/07/2024$32.23$32.29
+0.19%		$32.29$32.165,242 shs$222.80 million
03/06/2024$32.33$32.23
-0.32%		$32.27$32.202,185 shs$222.39 million
03/05/2024$26.77$32.33
+20.79%		$32.35$32.3019,671 shs$223.11 million
03/04/2024$32.31$26.77
-17.14%		$26.80$26.529,300 shs$184.71 million
03/01/2024$32.19$32.25
+0.18%		$32.27$32.13645,429 shs$222.50 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$32.24$32.19
-0.14%		$32.26$32.0127,493 shs$222.11 million
02/28/2024$32.24$32.24$32.26$32.1735,149 shs$222.42 million
02/27/2024$32.19$32.24
+0.14%		$32.26$32.1735,149 shs$222.42 million
02/26/2024$32.19$32.19$32.25$32.195,550 shs$222.11 million
02/23/2024$31.96$32.17
+0.67%		$32.20$32.1112,303 shs$222.01 million
02/22/2024$31.94$31.96
+0.06%		$32.00$31.8514,667 shs$220.52 million
02/21/2024$31.99$31.94
-0.16%		$31.97$31.9030,214 shs$220.39 million
02/20/2024$26.77$31.99
+19.50%		$32.10$31.9934,203 shs$220.73 million
02/19/2024$31.99$26.77
-16.32%		$26.80$26.529,300 shs$184.71 million
02/16/2024$32.05$32.05$32.07$31.9824,210 shs$221.11 million
02/15/2024$31.88$32.05
+0.52%		$32.07$31.9824,210 shs$221.11 million
02/14/2024$32.01$31.88
-0.41%		$31.92$31.7813,182 shs$219.97 million
02/13/2024$26.77$32.01
+19.57%		$32.09$32.011.23 million shs$220.87 million
02/12/2024$32.09$26.77
-16.58%		$26.80$26.529,300 shs$184.71 million
02/09/2024$31.94$31.97
+0.09%		$32.00$31.7828,599 shs$220.59 million
02/08/2024$31.87$31.94
+0.22%		$32.01$31.7623,731 shs$220.39 million
02/07/2024$31.84$31.87
+0.10%		$31.93$31.8113,745 shs$219.90 million
02/06/2024$26.77$31.84
+18.93%		$31.90$31.806,095 shs$219.68 million
02/05/2024$31.84$26.77
-15.92%		$26.80$26.529,300 shs$184.71 million
02/02/2024$31.71$31.71$31.74$31.2247,035 shs$218.80 million
02/01/2024$31.76$31.71
-0.16%		$31.74$31.2247,035 shs$218.80 million
01/31/2024$31.76$31.76$31.84$31.7320,166 shs$219.14 million
01/30/2024$26.77$31.76
+18.64%		$31.82$31.6714,826 shs$219.14 million
01/29/2024$31.75$26.77
-15.69%		$26.80$26.529,300 shs$184.71 million
01/26/2024$31.67$31.75
+0.25%		$31.75$31.3514,467 shs$219.08 million
01/25/2024$31.61$31.67
+0.19%		$31.75$31.5112,477 shs$218.52 million

Related Companies:
This page (NYSEARCA:AZBL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals