Free Trial

iShares Morningstar Multi-Asset Income ETF (IYLD) Chart & Stock Price History

iShares Morningstar Multi-Asset Income ETF logo
$20.21 +0.74 (+3.82%)
Closing price 03:36 PM Eastern
Extended Trading
$20.24 +0.03 (+0.15%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Multi-Asset Income ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.90%
3 Month
Performance
+1.55%
6 Month
Performance
+0.20%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+2.43%
Receive IYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IYLD Stock Chart for Friday, May, 2, 2025

iShares Morningstar Multi-Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.21$20.22
+0.05%
$19.67$19.615,548 shs$117.03 million
04/30/2025$20.28$20.21
-0.35%
$19.67$19.615,548 shs$117.03 million
04/29/2025$20.25$20.28
+0.17%
$19.67$19.615,548 shs$117.03 million
04/28/2025$20.19$20.25
+0.27%
$19.67$19.615,548 shs$117.03 million
04/25/2025$20.18$20.19
+0.08%
$19.67$19.615,548 shs$117.03 million
04/24/2025$20.03$20.18
+0.72%
$19.67$19.615,548 shs$117.03 million
04/23/2025$19.93$20.03
+0.52%
$19.67$19.615,548 shs$117.03 million
04/22/2025$19.76$19.93
+0.82%
$19.67$19.615,548 shs$117.03 million
04/21/2025$19.83$19.76
-0.34%
$19.67$19.615,548 shs$117.03 million
04/18/2025$19.83$19.83$19.67$19.615,548 shs$117.03 million
04/17/2025$19.76$19.83
+0.38%
$19.67$19.615,548 shs$117.03 million
04/16/2025$19.67$19.76
+0.43%
$19.67$19.615,548 shs$117.03 million
04/15/2025$19.64$19.67
+0.15%
$19.67$19.615,548 shs$117.03 million
04/14/2025$19.45$19.64
+0.98%
$19.67$19.615,548 shs$117.03 million
04/11/2025$19.35$19.45
+0.50%
$19.67$19.615,548 shs$117.03 million
04/10/2025$19.62$19.35
-1.36%
$19.67$19.615,548 shs$117.03 million
04/09/2025$19.13$19.62
+2.57%
$19.67$19.615,548 shs$117.03 million
04/09/2025$19.13$19.62
+2.57%
$19.67$19.615,548 shs$117.03 million
04/08/2025$19.20$19.13
-0.37%
$19.67$19.615,548 shs$117.03 million
04/08/2025$19.20$19.13
-0.37%
$19.67$19.615,548 shs$117.03 million
04/07/2025N/A$19.20$19.67$19.615,548 shs$117.03 million
04/04/2025$19.99$19.50
-2.47%
$19.67$19.615,548 shs$117.03 million
04/03/2025$20.05$19.99
-0.30%
$19.67$19.615,548 shs$117.03 million
04/02/2025$20.12$20.05
-0.32%
$19.67$19.615,548 shs$117.03 million
04/01/2025$20.07$20.12
+0.22%
$19.67$19.615,548 shs$117.03 million

This page (BATS:IYLD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners