Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) Chart & Stock Price History

$27.28 +0.08 (+0.28%)
As of 05/2/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+0.74%
3 Month
Performance
-0.60%
6 Month
Performance
+2.08%
Year-To-Date
Performance
+0.15%
Receive JAJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul and its competitors with MarketBeat's FREE daily newsletter.

JAJL Stock Chart for Saturday, May, 3, 2025

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.24$27.29
+0.18%
$27.25$27.1933,957 shs$246.52 million
05/01/2025$27.13$27.24
+0.41%
$27.25$27.1933,957 shs$246.52 million
04/30/2025$27.17$27.13
-0.17%
$27.25$27.1933,957 shs$246.52 million
04/29/2025$27.16$27.17
+0.06%
$27.25$27.1933,957 shs$246.52 million
04/28/2025$27.14$27.16
+0.06%
$27.25$27.1933,957 shs$246.52 million
04/25/2025$27.13$27.14
+0.04%
$27.25$27.1933,957 shs$246.52 million
04/24/2025$27.09$27.13
+0.15%
$27.25$27.1933,957 shs$246.52 million
04/23/2025$27.04$27.09
+0.20%
$27.25$27.1933,957 shs$246.52 million
04/22/2025$27.00$27.04
+0.15%
$27.25$27.1933,957 shs$246.52 million
04/21/2025$27.06$27.00
-0.22%
$27.25$27.1933,957 shs$246.52 million
04/18/2025$27.06$27.06$27.25$27.1933,957 shs$246.52 million
04/17/2025$27.07$27.06
-0.05%
$27.25$27.1933,957 shs$246.52 million
04/16/2025$27.09$27.07
-0.08%
$27.25$27.1933,957 shs$246.52 million
04/15/2025$27.13$27.09
-0.15%
$27.25$27.1933,957 shs$246.52 million
04/14/2025$27.12$27.13
+0.06%
$27.25$27.1933,957 shs$246.52 million
04/11/2025$27.06$27.12
+0.20%
$27.25$27.1933,957 shs$246.52 million
04/10/2025$27.09$27.06
-0.09%
$27.25$27.1933,957 shs$246.52 million
04/09/2025$26.98$27.09
+0.39%
$27.25$27.1933,957 shs$246.52 million
04/09/2025$26.98$27.09
+0.39%
$27.25$27.1933,957 shs$246.52 million
04/08/2025$27.00$26.98
-0.05%
$27.25$27.1933,957 shs$246.52 million
04/08/2025$27.00$26.98
-0.05%
$27.25$27.1933,957 shs$246.52 million
04/07/2025N/A$27.00$27.25$27.1933,957 shs$246.52 million
04/04/2025$27.08$27.02
-0.25%
$27.25$27.1933,957 shs$246.52 million
04/03/2025$27.22$27.08
-0.50%
$27.25$27.1933,957 shs$246.52 million
04/02/2025$27.19$27.22
+0.13%
$27.25$27.1933,957 shs$246.52 million

This page (BATS:JAJL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners