Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) Chart & Stock Price History

$28.46 -0.02 (-0.05%)
As of 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price Performance

The Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.50%, with a year-to-date return of 4.48%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul traded at $28.48 with a market cap of $240.04 million and volume of 82,662 shares.

Receive JAJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.49%
3 Month
Performance
+3.42%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+7.50%

JAJL Stock Chart for Friday, August, 29, 2025

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.48$28.48$28.50$28.4582,662 shs$240.04 million
08/27/2025$28.45$28.48
+0.09%
$28.50$28.4582,662 shs$240.04 million
08/26/2025$28.46$28.45
-0.04%
$27.24$27.1917,451 shs$248.25 million
08/25/2025$28.46$28.46
+0.02%
$27.24$27.1917,451 shs$248.25 million
08/22/2025$28.39$28.46
+0.23%
$27.24$27.1917,451 shs$248.25 million
08/21/2025$28.42$28.39
-0.12%
$27.24$27.1917,451 shs$248.25 million
08/20/2025$28.42$28.42
+0.01%
$27.24$27.1917,451 shs$248.25 million
08/19/2025$28.44$28.42
-0.06%
$27.24$27.1917,451 shs$248.25 million
08/18/2025$28.42$28.44
+0.06%
$27.24$27.1917,451 shs$248.25 million
08/15/2025$28.44$28.42
-0.07%
$27.24$27.1917,451 shs$248.25 million
08/14/2025$28.43$28.44
+0.04%
$27.24$27.1917,451 shs$248.25 million
08/13/2025$28.42$28.43
+0.03%
$27.24$27.1917,451 shs$248.25 million
08/12/2025$28.37$28.42
+0.17%
$27.24$27.1917,451 shs$248.25 million
08/11/2025$28.38$28.37
-0.01%
$27.24$27.1917,451 shs$248.25 million
08/08/2025$28.33$28.38
+0.16%
$27.24$27.1917,451 shs$248.25 million
08/07/2025$28.33$28.33
+0.00%
$27.24$27.1917,451 shs$248.25 million
08/06/2025$28.31$28.33
+0.07%
$27.24$27.1917,451 shs$248.25 million
08/05/2025$28.33$28.31
-0.05%
$27.24$27.1917,451 shs$248.25 million
08/04/2025$28.28$28.33
+0.17%
$27.24$27.1917,451 shs$248.25 million
08/01/2025$28.30$28.28
-0.08%
$27.24$27.1917,451 shs$248.25 million
07/31/2025$28.31$28.30
-0.02%
$27.24$27.1917,451 shs$248.25 million
07/30/2025$28.33$28.31
-0.07%
$27.24$27.1917,451 shs$248.25 million
07/29/2025$28.34$28.33
-0.05%
$27.24$27.1917,451 shs$248.25 million
07/28/2025$28.34$28.34
+0.01%
$27.24$27.1917,451 shs$248.25 million

This page (BATS:JAJL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners