Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) Chart & Stock Price History

$27.41 +0.23 (+0.85%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price Performance

The Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.66%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul traded at $27.43 with a market cap of $248.25 million and volume of 17,451 shares.

Receive JAJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+1.09%
3 Month
Performance
-0.25%
Year-To-Date
Performance
+0.66%

JAJL Stock Chart for Saturday, May, 24, 2025

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.47$27.43
-0.16%
$27.24$27.1917,451 shs$248.25 million
05/22/2025$27.47$27.47
-0.01%
$27.24$27.1917,451 shs$248.25 million
05/21/2025$27.58$27.47
-0.37%
$27.24$27.1917,451 shs$248.25 million
05/20/2025$27.61$27.58
-0.11%
$27.24$27.1917,451 shs$248.25 million
05/19/2025$27.58$27.61
+0.10%
$27.24$27.1917,451 shs$248.25 million
05/16/2025$27.52$27.58
+0.21%
$27.24$27.1917,451 shs$248.25 million
05/15/2025$27.47$27.52
+0.18%
$27.24$27.1917,451 shs$248.25 million
05/14/2025$27.47$27.47
0.00%
$27.24$27.1917,451 shs$248.25 million
05/13/2025$27.40$27.47
+0.26%
$27.24$27.1917,451 shs$248.25 million
05/12/2025$27.26$27.40
+0.53%
$27.24$27.1917,451 shs$248.25 million
05/09/2025$27.29$27.26
-0.13%
$27.24$27.1917,451 shs$248.25 million
05/08/2025$27.21$27.29
+0.29%
$27.24$27.1917,451 shs$248.25 million
05/07/2025$27.24$27.21
-0.11%
$27.24$27.1823,449 shs$248.15 million
05/06/2025$27.26$27.24
-0.07%
$27.25$27.1933,957 shs$246.52 million
05/05/2025$27.29$27.26
-0.10%
$27.25$27.1933,957 shs$246.52 million
05/02/2025$27.24$27.29
+0.18%
$27.25$27.1933,957 shs$246.52 million
05/01/2025$27.13$27.24
+0.41%
$27.25$27.1933,957 shs$246.52 million
04/30/2025$27.17$27.13
-0.17%
$27.25$27.1933,957 shs$246.52 million
04/29/2025$27.16$27.17
+0.06%
$27.25$27.1933,957 shs$246.52 million
04/28/2025$27.14$27.16
+0.06%
$27.25$27.1933,957 shs$246.52 million
04/25/2025$27.13$27.14
+0.04%
$27.25$27.1933,957 shs$246.52 million
04/24/2025$27.09$27.13
+0.15%
$27.25$27.1933,957 shs$246.52 million
04/23/2025$27.04$27.09
+0.20%
$27.25$27.1933,957 shs$246.52 million

This page (BATS:JAJL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners