Free Trial

JPMorgan Municipal ETF (JMUB) Chart & Stock Price History

JPMorgan Municipal ETF logo
$49.44 -0.36 (-0.72%)
Closing price 05/30/2025 03:58 PM Eastern
Extended Trading
$49.46 +0.02 (+0.04%)
As of 05/30/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Municipal ETF Stock Price Performance

The JPMorgan Municipal ETF (JMUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.17%, with a year-to-date return of -1.72%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, JPMorgan Municipal ETF traded at $49.44 with a market cap of $1.39 billion and volume of 856,850 shares. Five years ago, the fund traded at $53.61, representing a 7.78% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,662 shares.

Receive JMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-0.18%
3 Month
Performance
-2.60%
Year-To-Date
Performance
-1.72%
1 Year
Performance
-1.17%
5 Year
Performance
-7.78%

JMUB Stock Chart for Sunday, June, 1, 2025

JPMorgan Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$49.48$49.44
-0.08%
$50.02$49.82856,850 shs$1.39 billion
05/29/2025$49.47$49.48
+0.02%
$50.02$49.82856,850 shs$1.39 billion
05/28/2025$49.49$49.47
-0.04%
$50.02$49.82856,850 shs$1.39 billion
05/27/2025$49.36$49.49
+0.26%
$50.02$49.82856,850 shs$1.39 billion
05/26/2025$49.36$49.36$50.02$49.82856,850 shs$1.39 billion
05/23/2025$49.28$49.36
+0.15%
$50.02$49.82856,850 shs$1.39 billion
05/22/2025$49.28$49.28
+0.01%
$50.02$49.82856,850 shs$1.39 billion
05/21/2025$49.48$49.28
-0.40%
$50.02$49.82856,850 shs$1.39 billion
05/20/2025$49.48$49.48$50.02$49.82856,850 shs$1.39 billion
05/19/2025$49.55$49.48
-0.14%
$50.02$49.82856,850 shs$1.39 billion
05/16/2025$49.49$49.55
+0.12%
$50.02$49.82856,850 shs$1.39 billion
05/15/2025$49.39$49.49
+0.20%
$50.02$49.82856,850 shs$1.39 billion
05/14/2025$49.46$49.39
-0.14%
$50.02$49.82856,850 shs$1.39 billion
05/13/2025$49.46$49.46
-0.02%
$50.02$49.82856,850 shs$1.39 billion
05/12/2025$49.51$49.46
-0.08%
$50.02$49.82856,850 shs$1.39 billion
05/09/2025$49.47$49.51
+0.08%
$50.02$49.82856,850 shs$1.39 billion
05/08/2025$49.52$49.47
-0.11%
$50.02$49.82856,850 shs$1.39 billion
05/07/2025$49.49$49.52
+0.07%
$50.02$49.82856,850 shs$1.39 billion
05/06/2025$49.39$49.49
+0.20%
$50.02$49.82856,850 shs$1.39 billion
05/05/2025$49.43$49.39
-0.08%
$50.02$49.82856,850 shs$1.39 billion
05/02/2025$49.53$49.43
-0.20%
$50.02$49.82856,850 shs$1.39 billion
05/01/2025$49.61$49.53
-0.17%
$50.02$49.82856,850 shs$1.39 billion
04/30/2025$49.53$49.61
+0.17%
$50.02$49.82856,850 shs$1.39 billion

This page (BATS:JMUB) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners