Free Trial

Innovator U.S. Small Cap Power Buffer ETF - June (KJUN) Chart & Stock Price History

$25.40 +0.25 (+1.00%)
As of 05/2/2025 02:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+4.25%
3 Month
Performance
-7.38%
6 Month
Performance
-4.35%
Year-To-Date
Performance
-5.77%
Receive KJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

KJUN Stock Chart for Sunday, May, 4, 2025

Innovator U.S. Small Cap Power Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.22$25.40
+0.69%
$25.22$25.144,211 shs$19.55 million
05/01/2025$25.05$25.22
+0.67%
$25.22$25.144,211 shs$19.55 million
04/30/2025$25.17$25.05
-0.48%
$25.10$25.047,678 shs$19.45 million
04/29/2025$25.15$25.17
+0.08%
$25.10$25.047,678 shs$19.45 million
04/28/2025$25.09$25.15
+0.23%
$25.10$25.047,678 shs$19.45 million
04/25/2025$25.09$25.09
+0.02%
$25.10$25.047,678 shs$19.45 million
04/24/2025$25.12$25.09
-0.12%
$25.10$25.047,678 shs$19.45 million
04/23/2025$24.84$25.12
+1.15%
$24.29$24.298 shs$10.93 million
04/22/2025$24.58$24.84
+1.05%
$24.29$24.298 shs$10.93 million
04/21/2025$24.78$24.58
-0.82%
$24.29$24.298 shs$10.93 million
04/18/2025$24.78$24.78$24.29$24.298 shs$10.93 million
04/17/2025$24.72$24.78
+0.22%
$24.29$24.298 shs$10.93 million
04/16/2025$24.73$24.72
-0.04%
$24.29$24.298 shs$10.93 million
04/15/2025$24.59$24.73
+0.59%
$24.29$24.298 shs$10.93 million
04/14/2025$24.54$24.59
+0.19%
$24.29$24.298 shs$10.93 million
04/11/2025$24.29$24.54
+1.06%
$24.29$24.298 shs$10.93 million
04/10/2025$24.73$24.29
-1.79%
$24.29$24.298 shs$10.93 million
04/09/2025$23.84$24.73
+3.75%
$25.55$25.491,179 shs$10.85 million
04/09/2025$23.84$24.73
+3.75%
$25.55$25.491,179 shs$10.85 million
04/08/2025$24.23$23.84
-1.63%
$25.55$25.491,179 shs$10.85 million
04/08/2025$24.23$23.84
-1.63%
$25.55$25.491,179 shs$10.85 million
04/07/2025$24.36$24.23
-0.53%
$25.55$25.491,179 shs$10.85 million
04/04/2025$24.99$24.36
-2.53%
$25.55$25.491,179 shs$10.85 million
04/03/2025$25.55$24.99
-2.19%
$25.55$25.491,179 shs$10.85 million

This page (BATS:KJUN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners