Go Pro
→ Universal Basic Income ALREADY exists (From Freedom Financial) (Ad)tc pixel Free KMAY Stock Alerts

Innovator U.S. Small Cap Power Buffer ETF - May (KMAY) Chart & Stock Price History

$30.09 -0.04 (-0.13%)
As of 07/24/2026 04:10 PM Eastern
Compare

Innovator U.S. Small Cap Power Buffer ETF - May Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - May (KMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.42%, with a year-to-date return of 6.16%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - May traded at $30.09 with a market cap of $47.54 million and volume of 840 shares.

Receive KMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-0.63%
3 Month
Performance
+3.26%
Year-To-Date
Performance
+6.16%
1 Year
Performance
+13.42%

KMAY Stock Chart for Sunday, July, 26, 2026

KMAY Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF - May Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$30.13$30.09
-0.13%		$30.25$30.09840 shs$47.54 million
07/23/2026$30.25$30.13
-0.40%		$30.13$30.051,919 shs$47.61 million
07/22/2026$30.37$30.25
-0.40%		$30.31$30.21960 shs$47.80 million
07/21/2026$30.18$30.37
+0.63%		$30.37$30.25772 shs$47.99 million
07/20/2026$30.23$30.18
-0.17%		$30.28$30.152,480 shs$47.68 million
07/17/2026$30.29$30.23
-0.20%		$30.30$30.171,266 shs$47.76 million
07/16/2026$30.32$30.29
-0.10%		$30.37$30.282,970 shs$47.86 million
07/15/2026$30.22$30.32
+0.33%		$30.36$30.285,218 shs$47.91 million
07/14/2026$30.14$30.22
+0.27%		$30.28$30.204,159 shs$47.75 million
07/13/2026$30.29$30.14
-0.50%		$30.20$30.092,365 shs$47.62 million
07/10/2026$30.32$30.29
-0.10%		$30.36$30.26956 shs$47.86 million
07/09/2026$30.14$30.32
+0.60%		$30.35$30.303,321 shs$47.91 million
07/08/2026$30.29$30.14
-0.50%		$30.19$30.112,888 shs$47.62 million
07/07/2026$30.41$30.29
-0.39%		$30.30$30.243,247 shs$47.86 million
07/06/2026$30.31$30.41
+0.33%		$30.45$30.16125,000 shs$48.05 million
07/03/2026$30.31$30.31$30.49$30.2463,846 shs$47.89 million
07/02/2026$30.42$30.31
-0.36%		$30.49$30.2463,846 shs$47.89 million
07/01/2026$30.38$30.42
+0.13%		$30.52$30.407,450 shs$48.06 million
06/30/2026$30.29$30.38
+0.30%		$30.48$30.3112,073 shs$48 million
06/29/2026$30.28$30.29
+0.03%		$30.36$30.176,380 shs$47.86 million
06/26/2026$30.26$30.28
+0.07%		$30.31$30.204,483 shs$47.84 million
06/25/2026$30.19$30.26
+0.23%		$30.41$30.262,987 shs$47.81 million
Related Companies

This page (BATS:KMAY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The Weekly Options Trick Wall Street Doesn't Advertise
The most profitable trading desks don't guess market direction, they collect income regardless of it. A 25-yea...
Base Camp Trading | Sponsoredtc pixel