Go Pro

Innovator U.S. Small Cap Power Buffer ETF - May (KMAY) Chart & Stock Price History

$29.81 -0.03 (-0.10%)
Closing price 04:10 PM Eastern
Extended Trading
$29.82 +0.02 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - May Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - May (KMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.03%, with a year-to-date return of 5.17%. In the past month, the fund has decreased 2.71%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - May traded at $29.81 with a market cap of $47.10 million and volume of 1,453 shares.

Receive KMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
-2.71%
3 Month
Performance
-1.26%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+8.03%

KMAY Stock Chart for Thursday, September, 24, 2026

Innovator U.S. Small Cap Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$29.84$29.81
-0.10%
$29.81$29.721,453 shs$47.10 million
09/23/2026$30.18$29.84
-1.13%
$30.22$29.841,795 shs$47.15 million
09/22/2026$30.03$30.18
+0.50%
$30.21$30.066,133 shs$47.68 million
09/21/2026$29.97$30.03
+0.20%
$30.10$30.041,592 shs$47.45 million
09/18/2026$30.03$29.97
-0.20%
$29.97$29.871,741 shs$47.35 million
09/17/2026$29.97$30.03
+0.20%
$30.13$30.032,331 shs$47.45 million
09/16/2026$30.01$29.97
-0.13%
$30.14$29.871,410 shs$47.35 million
09/15/2026$30.15$30.01
-0.46%
$30.06$29.964,415 shs$47.42 million
09/14/2026$30.21$30.15
-0.20%
$30.24$30.1331,667 shs$47.64 million
09/11/2026$30.07$30.21
+0.47%
$30.21$30.17654 shs$47.73 million
09/10/2026$30.30$30.07
-0.76%
$30.14$30.072,179 shs$47.51 million
09/09/2026$30.50$30.30
-0.66%
$30.37$30.30512 shs$47.87 million
09/08/2026$30.60$30.50
-0.33%
$30.63$30.431,710 shs$48.19 million
09/07/2026$30.60$30.60$30.60$30.60179 shs$48.35 million
09/04/2026$30.54$30.60
+0.20%
$30.60$30.60179 shs$48.35 million
09/03/2026$30.48$30.54
+0.20%
$30.58$30.421,385 shs$48.25 million
09/02/2026$30.26$30.48
+0.73%
$30.48$30.3977,711 shs$48.16 million
09/01/2026$30.47$30.26
-0.69%
$30.36$30.261,413 shs$47.81 million
08/31/2026$30.56$30.47
-0.29%
$30.50$30.372,701 shs$48.14 million
08/28/2026$30.74$30.56
-0.59%
$30.66$30.511,487 shs$48.29 million
08/27/2026$30.70$30.74
+0.13%
$30.78$30.661,276 shs$48.57 million
08/26/2026$30.67$30.70
+0.10%
$30.74$30.632,503 shs$48.51 million
08/25/2026$30.64$30.67
+0.10%
$30.70$30.623,108 shs$48.46 million
08/24/2026$30.74$30.64
-0.33%
$30.65$30.601,581 shs$48.41 million

This page (BATS:KMAY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners