Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free KMAY Stock Alerts

Innovator U.S. Small Cap Power Buffer ETF - May (KMAY) Chart & Stock Price History

$29.38 +0.23 (+0.79%)
As of 05/5/2026 04:10 PM Eastern
Compare

Innovator U.S. Small Cap Power Buffer ETF - May Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - May (KMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.52%, with a year-to-date return of 3.65%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - May traded at $29.38 with a market cap of $46.42 million and volume of 69,601 shares.

Receive KMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.63%
3 Month
Performance
+2.64%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+17.52%

KMAY Stock Chart for Wednesday, May, 6, 2026

KMAY Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF - May Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$29.38$29.44$29.3069,601 shs$46.42 million
04/30/2026$29.16$29.22
+0.21%		$29.22$29.1679,320 shs$46.17 million
04/29/2026$29.17$29.16
-0.03%		$29.17$29.167,237 shs$46.07 million
04/28/2026$29.18$29.17
-0.03%		$29.19$29.118,251 shs$46.09 million
04/27/2026$29.14$29.18
+0.14%		$29.18$29.112,230 shs$46.10 million
04/24/2026$29.16$29.14
-0.07%		$29.17$29.114,803 shs$46.04 million
04/23/2026$29.16$29.16$29.16$29.16171 shs$46.07 million
04/22/2026$29.15$29.16
+0.03%		$29.16$29.16171 shs$46.07 million
04/21/2026$29.16$29.15
-0.03%		$29.19$29.101,776 shs$46.06 million
04/20/2026$29.15$29.16
+0.03%		$29.16$29.101,720 shs$46.07 million
04/17/2026$29.09$29.15
+0.21%		$29.20$29.1560,238 shs$46.06 million
04/16/2026$29.13$29.09
-0.14%		$29.10$29.081,941 shs$45.96 million
04/15/2026$29.08$29.13
+0.17%		$29.13$29.1358 shs$46.03 million
04/14/2026$29.08$29.08$29.10$29.084,581 shs$45.95 million
04/13/2026$29.05$29.08
+0.10%		$29.09$29.051,576 shs$45.95 million
04/10/2026$29.05$29.05$29.06$29.05394 shs$45.90 million
04/09/2026$29.00$29.05
+0.17%		$29.06$29.025,409 shs$45.90 million
04/08/2026$28.85$29.00
+0.52%		$29.01$28.986,463 shs$45.82 million
04/07/2026$28.91$28.85
-0.21%		$28.91$28.802,643 shs$45.58 million
04/06/2026$28.84$28.91
+0.24%		$28.94$28.8640,023 shs$45.68 million
Related Companies

This page (BATS:KMAY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel