Go Pro

Innovator U.S. Small Cap Power Buffer ETF - May (KMAY) Chart & Stock Price History

$30.31 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$30.35 +0.04 (+0.13%)
As of 07/2/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - May Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - May (KMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.65%, with a year-to-date return of 6.93%. In the past month, the fund has increased 3.06%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - May traded at $30.31 with a market cap of $47.89 million and volume of 63,846 shares.

Receive KMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+3.06%
3 Month
Performance
+5.10%
Year-To-Date
Performance
+6.93%
1 Year
Performance
+15.65%

KMAY Stock Chart for Sunday, July, 5, 2026

Innovator U.S. Small Cap Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.31$30.31$30.49$30.2463,846 shs$47.89 million
07/02/2026$30.42$30.31
-0.36%
$30.49$30.2463,846 shs$47.89 million
07/01/2026$30.38$30.42
+0.13%
$30.52$30.407,450 shs$48.06 million
06/30/2026$30.29$30.38
+0.30%
$30.48$30.3112,073 shs$48 million
06/29/2026$30.28$30.29
+0.03%
$30.36$30.176,380 shs$47.86 million
06/26/2026$30.26$30.28
+0.07%
$30.31$30.204,483 shs$47.84 million
06/25/2026$30.19$30.26
+0.23%
$30.41$30.262,987 shs$47.81 million
06/24/2026$30.18$30.19
+0.03%
$30.33$30.121,182 shs$47.70 million
06/23/2026$30.25$30.18
-0.23%
$30.26$30.1210,553 shs$47.68 million
06/22/2026$30.18$30.25
+0.23%
$30.31$30.203,043 shs$47.80 million
06/19/2026$30.18$30.18$30.18$29.972,658 shs$47.68 million
06/18/2026$29.88$30.18
+1.00%
$30.18$29.972,658 shs$47.68 million
06/17/2026$30.03$29.88
-0.50%
$30.11$29.884,390 shs$47.21 million
06/16/2026$30.12$30.03
-0.30%
$30.21$30.032,902 shs$47.45 million
06/15/2026$29.99$30.12
+0.43%
$30.20$30.102,572 shs$47.59 million
06/12/2026$29.86$29.99
+0.44%
$30.10$29.944,744 shs$47.38 million
06/11/2026$29.43$29.86
+1.46%
$29.86$29.563,521 shs$47.18 million
06/10/2026$29.57$29.43
-0.47%
$29.72$29.3817,873 shs$46.50 million
06/09/2026$29.54$29.57
+0.10%
$29.76$29.2427,535 shs$46.72 million
06/08/2026$29.41$29.54
+0.44%
$29.71$29.544,857 shs$46.67 million
06/05/2026$29.93$29.41
-1.74%
$29.84$29.363,280 shs$46.47 million
06/04/2026$29.67$29.93
+0.88%
$29.93$29.615,387 shs$47.29 million

This page (BATS:KMAY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners