Innovator U.S. Small Cap Power Buffer ETF - May (KMAY) Chart & Stock Price History $27.64 +0.00 (+0.02%) As of 10/17/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Innovator U.S. Small Cap Power Buffer ETF - May Stock Price Performance The Innovator U.S. Small Cap Power Buffer ETF - May (KMAY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.05%, reflecting recent market activity. As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - May traded at $27.63 with a market cap of $43.66 million and volume of 399 shares. Receive KMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.24%1 Month Performance-0.05%3 Month Performance+4.00% KMAY Stock Chart for Sunday, October, 19, 2025 KMAY Chart by TradingView Innovator U.S. Small Cap Power Buffer ETF - May Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$27.79$27.63-0.59%$27.63$27.57399 shs$43.66 million10/16/2025$27.74$27.79+0.18%$27.83$27.79400 shs$43.91 million10/15/2025$27.70$27.74+0.15%$27.79$27.741,315 shs$43.84 million10/14/2025$27.45$27.70+0.91%$27.70$27.701 shs$43.77 million10/13/2025$27.45$27.45$27.73$27.45412 shs$43.37 million10/09/2025$27.68$27.76+0.29%$27.76$27.69600 shs$43.86 million10/07/2025$27.74$27.76+0.09%$27.76$27.732,400 shs$43.86 million10/06/2025$27.74$27.74$27.74$27.71535 shs$43.82 million10/03/2025$27.62$27.69+0.24%$27.69$27.597,814 shs$43.74 million10/02/2025$27.58$27.62+0.13%$27.62$27.62420 shs$43.64 million Get the Latest News and Ratings for KMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Small Cap Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$27.60$27.58-0.04%$27.58$27.514,048 shs$43.58 million09/30/2025$27.60$27.60$27.60$27.60160 shs$43.60 million09/29/2025$27.60$27.60$27.60$27.60160 shs$43.60 million09/26/2025$27.59$27.59$27.62$27.571,720 shs$43.60 million09/25/2025$27.59$27.59$27.62$27.571,720 shs$43.60 million09/24/2025$27.69$27.59-0.34%$27.62$27.571,720 shs$43.60 million09/23/2025$27.61$27.69+0.31%$27.69$27.66985 shs$43.75 million09/22/2025$27.61$27.61$27.61$27.385,138 shs$43.62 million09/19/2025$27.45$27.65+0.70%$27.65$27.5915,333 shs$43.68 million09/18/2025$27.45$27.45$27.47$27.393,707 shs$43.38 million Related Companies BRF Stock Price Chart SMHB Stock Price Chart CAFG Stock Price Chart SMLL Stock Price Chart KJUN Stock Price Chart ROGS Stock Price Chart KNOV Stock Price Chart JPSV Stock Price Chart ALIL Stock Price Chart OVS Stock Price Chart Receive KMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:KMAY) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Small Cap Power Buffer ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Small Cap Power Buffer ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KMAY Stock Alerts