Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy KMAY Stock  Free KMAY Stock Alerts

Innovator U.S. Small Cap Power Buffer ETF - May (KMAY) Chart & Stock Price History

$25.56 +0.06 (+0.22%)
As of 05/29/2025
Compare

Innovator U.S. Small Cap Power Buffer ETF - May Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - May (KMAY) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - May traded at $25.50 with a market cap of $38.25 million and volume of 12,058 shares.

Receive KMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%

KMAY Stock Chart for Friday, May, 30, 2025

KMAY Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF - May Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$25.50$25.50$25.63$25.4912,058 shs$38.25 million
05/28/2025$25.35$25.50
+0.59%		$25.63$25.4912,058 shs$38.25 million
05/27/2025$25.35$25.35$25.38$25.2220,665 shs$38.03 million
05/26/2025$25.35$25.35$25.38$25.2220,665 shs$38.03 million
05/23/2025$25.36$25.40
+0.16%		$25.54$25.297,684 shs$1.27 million
05/22/2025$25.69$25.36
-1.28%		$25.63$25.3637,824 shs$1.27 million
05/21/2025$25.73$25.69
-0.17%		$25.76$25.6518,780 shs$1.28 million
05/20/2025$25.73$25.73
+0.00%		$25.73$25.5813,128 shs$1.29 million
05/19/2025$25.73$25.73$25.77$25.6513,181 shs$1.29 million
05/16/2025$25.56$25.67
+0.42%		$25.67$25.517,331 shs$1.28 million
05/15/2025$25.56$25.56
+0.01%		$25.63$25.5416,128 shs$1.28 million
05/14/2025$25.56$25.56$25.62$25.4456,032 shs$1.28 million
05/13/2025$25.12$25.56
+1.77%		$25.62$25.4456,032 shs$1.28 million
05/12/2025$25.12$25.12$25.17$25.0816,416 shs$1.26 million
05/09/2025$24.91$24.91$25.00$24.8641,600 shs$1.25 million
05/08/2025$24.88$24.91
+0.11%		$25.00$24.8641,600 shs$1.25 million
05/07/2025$25.00$24.88
-0.47%		$24.95$24.8326,343 shs$1.24 million
05/06/2025$25.12$25.00
-0.47%		$25.13$24.9831,306 shs$1.25 million
05/05/2025$25.12$25.12$25.16$25.00959,859 shs$1.26 million
Related Companies

This page (BATS:KMAY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Elon Musk’s Frightening Warning Forces Trump’s Hand
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Urgent: Make this trade before you hit your pillow tonight…
Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...
Timothy Sykes | Sponsored