Innovator U.S. Small Cap Power Buffer ETF - May (KMAY) Chart & Stock Price History $25.84 +0.08 (+0.30%) As of 06/18/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Innovator U.S. Small Cap Power Buffer ETF - May Stock Price Performance The Innovator U.S. Small Cap Power Buffer ETF - May (KMAY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.41%, reflecting recent market activity. As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - May traded at $25.76 with a market cap of $40.70 million and volume of 2,164 shares. Receive KMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.48%1 Month Performance+0.41% KMAY Stock Chart for Friday, June, 20, 2025 KMAY Chart by TradingView Innovator U.S. Small Cap Power Buffer ETF - May Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$25.84$25.84$25.94$25.837,452 shs$40.82 million06/19/2025$25.76$25.84+0.30%$25.94$25.837,452 shs$40.82 million06/18/2025$25.71$25.76+0.18%$25.87$25.762,164 shs$40.70 million06/17/2025$25.71$25.71$25.87$25.714,418 shs$40.63 million06/16/2025$25.71$25.71$25.87$25.714,418 shs$40.63 million06/13/2025$26.03$25.96-0.27%$26.02$25.881,775 shs$38.94 million06/12/2025$26.03$26.03$26.04$26.03487 shs$39.05 million06/11/2025$25.98$26.03+0.19%$26.04$26.03487 shs$39.05 million06/10/2025$25.72$25.98+1.03%$26.06$25.9424,547 shs$38.97 million06/09/2025$25.72$25.72$25.77$25.654,869 shs$38.57 million Get the Latest News and Ratings for KMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Small Cap Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$25.73$25.72-0.06%$25.77$25.654,869 shs$38.57 million06/05/2025$25.73$25.73-0.01%$25.79$25.7018,420 shs$38.60 million06/04/2025$25.56$25.73+0.69%$25.79$25.663,433 shs$38.60 million06/03/2025$25.54$25.56+0.05%$25.59$25.474,075 shs$38.34 million06/02/2025$25.54$25.54$25.60$25.458,801 shs$38.32 million05/30/2025$25.50$25.56+0.23%$25.59$25.491,468 shs$38.34 million05/29/2025$25.50$25.50$25.63$25.4912,058 shs$38.25 million05/28/2025$25.35$25.50+0.59%$25.63$25.4912,058 shs$38.25 million05/27/2025$25.35$25.35$25.38$25.2220,665 shs$38.03 million05/26/2025$25.35$25.35$25.38$25.2220,665 shs$38.03 million05/23/2025$25.36$25.40+0.16%$25.54$25.297,684 shs$1.27 million05/22/2025$25.69$25.36-1.28%$25.63$25.3637,824 shs$1.27 million05/21/2025$25.73$25.69-0.17%$25.76$25.6518,780 shs$1.28 million05/20/2025$25.73$25.73+0.00%$25.73$25.5813,128 shs$1.29 million05/19/2025$25.73$25.73$25.77$25.6513,181 shs$1.29 million Related Companies EWUS Stock Price Chart AVEE Stock Price Chart ISVL Stock Price Chart TWM Stock Price Chart FLQS Stock Price Chart AFSM Stock Price Chart CPRJ Stock Price Chart ROSC Stock Price Chart RBUF Stock Price Chart KDEC Stock Price Chart Receive KMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:KMAY) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Small Cap Power Buffer ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Small Cap Power Buffer ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KMAY Stock Free KMAY Stock Alerts