WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History $29.33 +0.41 (+1.42%) As of 05/2/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance 5 Day Performance+0.37%1 Month Performance-6.27%3 Month Performance-16.46%6 Month Performance-7.96%Year-To-Date Performance-11.31%1 Year PerformanceN/A Receive LBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address LBO Stock Chart for Saturday, May, 3, 2025 LBO Chart by TradingView WHITEWOLF Publicly Listed Private Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$29.04$28.92-0.40%$29.20$28.921,020 shs$6.94 million05/01/2025$29.25$29.04-0.72%$29.04$28.65591 shs$6.97 million04/30/2025$29.44$29.25-0.65%$29.25$29.011,274 shs$7.02 million04/29/2025$29.22$29.44+0.75%$29.50$29.144,303 shs$7.07 million04/28/2025$29.22$29.22$29.22$29.2214 shs$7.01 million04/25/2025$28.41$28.41$28.79$28.41875 shs$6.82 million04/24/2025$27.79$28.41+2.23%$28.79$28.41875 shs$6.82 million04/23/2025$27.16$27.79+2.31%$27.79$27.7945 shs$6.67 million04/22/2025$28.03$27.16-3.08%$27.16$27.1654 shs$6.52 million04/21/2025$28.03$28.03$28.03$28.0314 shs$6.73 million Get the Latest News and Ratings for LBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$27.59$28.03+1.57%$28.03$28.0314 shs$6.73 million04/17/2025$28.00$27.59-1.45%$27.91$27.43784 shs$6.62 million04/16/2025$27.61$28.00+1.40%$28.04$27.90318 shs$6.72 million04/15/2025$27.27$27.61+1.25%$27.80$27.513,851 shs$6.63 million04/14/2025$27.27$27.27$27.27$26.551,849 shs$6.55 million04/11/2025$28.46$27.16-4.57%$27.77$26.901,806 shs$6.52 million04/10/2025$25.85$28.46+10.11%$28.79$25.633,355 shs$6.83 million04/09/2025$27.10$25.85-4.63%$27.70$25.782,144 shs$6.20 million04/09/2025$27.10$25.85-4.63%$27.70$25.782,144 shs$6.20 million04/08/2025$27.10$27.10$27.98$27.104,971 shs$6.51 million04/08/2025$27.10$27.10$27.98$27.104,971 shs$6.51 million04/07/2025$27.10$27.10$27.98$27.104,971 shs$6.51 million04/04/2025$31.29$29.33-6.26%$29.92$29.332,041 shs$7.04 million04/03/2025$31.03$31.29+0.85%$31.29$30.651,894 shs$7.51 million04/02/2025$30.75$31.03+0.91%$31.03$30.67339 shs$7.45 million Related Companies Gabelli Financial Services Opportunities ETF Stock Price Chart Themes Global Systemically Important Banks ETF Stock Price Chart ProShares Short Financials Stock Price Chart Global X Financials Covered Call & Growth ETF Stock Price Chart Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Chart Nifty India Financials ETF Stock Price Chart ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN Stock Price Chart Pacer PE/VC ETF Stock Price Chart ProShares UltraShort Financials Stock Price Chart ProShares Global Listed Private Equity ETF Stock Price Chart Receive LBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:LBO) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WHITEWOLF Publicly Listed Private Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WHITEWOLF Publicly Listed Private Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
