Free Trial

WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History

$29.83 +0.03 (+0.09%)
As of 05/23/2025

WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance

The WHITEWOLF Publicly Listed Private Equity ETF (LBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.45%, with a year-to-date return of -9.79%. In the past month, the fund has increased 5.02%, reflecting recent market activity.

As of the latest close, WHITEWOLF Publicly Listed Private Equity ETF traded at $29.84 with a market cap of $7.16 million and volume of 3,638 shares.

Receive LBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.86%
1 Month
Performance
+5.02%
3 Month
Performance
-11.20%
Year-To-Date
Performance
-9.79%
1 Year
Performance
+2.45%

LBO Stock Chart for Sunday, May, 25, 2025

WHITEWOLF Publicly Listed Private Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.84$29.84$30.49$29.843,638 shs$7.16 million
05/22/2025$30.89$29.84
-3.40%
$30.49$29.843,638 shs$7.16 million
05/21/2025$31.03$30.89
-0.44%
$30.89$30.8948 shs$7.42 million
05/20/2025$30.99$31.03
+0.12%
$31.06$30.651,155 shs$7.45 million
05/19/2025$30.99$30.99$30.99$30.79873 shs$7.44 million
05/16/2025$30.93$30.93$30.93$30.831,146 shs$7.42 million
05/15/2025$30.92$30.93
+0.04%
$30.93$30.831,146 shs$7.42 million
05/14/2025$30.53$30.92
+1.28%
$31.00$30.521,393 shs$7.42 million
05/13/2025$29.38$30.53
+3.90%
$30.69$30.492,907 shs$7.33 million
05/12/2025$29.38$29.38$29.64$29.361,179 shs$7.05 million
05/09/2025$29.00$29.42
+1.46%
$29.58$29.252,080 shs$7.06 million
05/08/2025$28.94$29.00
+0.18%
$29.05$28.98916 shs$6.96 million
05/07/2025$29.07$28.94
-0.43%
$28.97$28.741,116 shs$6.95 million
05/06/2025$29.33$29.07
-0.89%
$29.27$29.011,516 shs$6.98 million
05/05/2025$29.33$29.33$29.33$29.00968 shs$7.04 million
05/02/2025$29.04$28.92
-0.40%
$29.20$28.921,020 shs$6.94 million
05/01/2025$29.25$29.04
-0.72%
$29.04$28.65591 shs$6.97 million
04/30/2025$29.44$29.25
-0.65%
$29.25$29.011,274 shs$7.02 million
04/29/2025$29.22$29.44
+0.75%
$29.50$29.144,303 shs$7.07 million
04/28/2025$29.22$29.22$29.22$29.2214 shs$7.01 million
04/25/2025$28.41$28.41$28.79$28.41875 shs$6.82 million
04/24/2025$27.79$28.41
+2.23%
$28.79$28.41875 shs$6.82 million

This page (BATS:LBO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners