Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free LBO Stock Alerts

WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History

$27.77 -0.55 (-1.94%)
As of 08/14/2026 04:10 PM Eastern
Compare

WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance

The WHITEWOLF Publicly Listed Private Equity ETF (LBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.57%, with a year-to-date return of -4.13%. In the past month, the fund has increased 9.07%, reflecting recent market activity.

As of the latest close, WHITEWOLF Publicly Listed Private Equity ETF traded at $27.77 with a market cap of $6.11 million and volume of 567 shares.

Receive LBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+9.07%
3 Month
Performance
+8.73%
Year-To-Date
Performance
-4.13%
1 Year
Performance
-13.57%

LBO Stock Chart for Sunday, August, 16, 2026

LBO Chart by TradingView

WHITEWOLF Publicly Listed Private Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$28.32$27.77
-1.94%		$27.84$27.77567 shs$6.11 million
08/13/2026$27.45$28.32
+3.17%		$28.32$27.731,833 shs$6.23 million
08/12/2026$27.58$27.45
-0.47%		$27.50$27.26594 shs$6.04 million
08/11/2026$26.74$27.58
+3.14%		$27.65$27.001,327 shs$6.07 million
08/10/2026$26.62$26.74
+0.45%		$26.74$26.74237 shs$5.88 million
08/07/2026$26.47$26.62
+0.57%		$26.65$26.621,575 shs$5.86 million
08/06/2026$26.40$26.47
+0.27%		$26.47$26.46115 shs$5.82 million
08/05/2026$26.77$26.40
-1.38%		$26.58$26.40130 shs$5.81 million
08/04/2026$26.17$26.77
+2.29%		$26.77$26.7727 shs$5.89 million
08/03/2026$25.20$26.17
+3.85%		$26.17$25.702,062 shs$5.76 million
07/31/2026$24.95$25.20
+1.00%		$25.20$25.04243 shs$5.54 million
07/30/2026$24.77$24.95
+0.73%		$24.95$24.9516 shs$5.49 million
07/29/2026$25.34$24.77
-2.25%		$25.00$24.77207 shs$5.45 million
07/28/2026$25.02$25.34
+1.28%		$25.34$25.33325 shs$5.58 million
07/27/2026$24.73$25.02
+1.17%		$25.02$25.0260 shs$5.50 million
07/24/2026$24.32$24.73
+1.69%		$24.73$24.73104 shs$5.44 million
07/23/2026$24.47$24.32
-0.61%		$24.32$24.32103 shs$5.35 million
07/22/2026$24.68$24.47
-0.85%		$24.47$24.4766 shs$5.38 million
07/21/2026$24.66$24.68
+0.08%		$24.68$24.6813 shs$5.43 million
07/20/2026$25.15$24.66
-1.95%		$24.66$24.66382 shs$5.43 million
07/17/2026$25.46$25.15
-1.22%		$25.15$25.15163 shs$5.53 million
07/16/2026$25.20$25.46
+1.03%		$25.46$25.4614 shs$5.60 million
07/15/2026$24.75$25.20
+1.82%		$25.20$25.2047 shs$5.54 million
Related Companies

This page (BATS:LBO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel