Free Trial

WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History

$23.66 -0.24 (-1.00%)
Closing price 04:10 PM Eastern
Extended Trading
$23.64 -0.02 (-0.11%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance

The WHITEWOLF Publicly Listed Private Equity ETF (LBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.67%, with a year-to-date return of -18.32%. In the past month, the fund has decreased 12.44%, reflecting recent market activity.

As of the latest close, WHITEWOLF Publicly Listed Private Equity ETF traded at $23.66 with a market cap of $5.21 million and volume of 2,108 shares.

Receive LBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-12.44%
3 Month
Performance
-3.31%
Year-To-Date
Performance
-18.32%
1 Year
Performance
-17.67%

LBO Stock Chart for Wednesday, October, 7, 2026

WHITEWOLF Publicly Listed Private Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$23.90$23.66
-1.00%
$23.66$23.662,108 shs$5.21 million
10/06/2026$23.85$23.90
+0.21%
$23.90$23.86318 shs$5.26 million
10/05/2026$23.92$23.85
-0.29%
$23.91$23.85791 shs$5.25 million
10/02/2026$24.02$23.92
-0.42%
$23.92$23.831,368 shs$5.26 million
10/01/2026$24.03$24.02
-0.04%
$24.02$23.83777 shs$5.28 million
09/30/2026$24.27$24.03
-0.99%
$24.21$23.981,256 shs$5.29 million
09/29/2026$24.14$24.27
+0.54%
$24.28$24.142,034 shs$5.34 million
09/28/2026$24.85$24.14
-2.86%
$24.14$24.061,654 shs$5.31 million
09/25/2026$24.65$24.85
+0.81%
$24.85$24.75198 shs$5.47 million
09/24/2026$24.95$24.65
-1.20%
$24.65$24.426,670 shs$5.42 million
09/23/2026$25.32$24.95
-1.46%
$25.18$24.958,702 shs$5.49 million
09/22/2026$25.63$25.32
-1.21%
$25.32$25.3283 shs$5.57 million
09/21/2026$25.31$25.63
+1.26%
$25.63$25.555,195 shs$5.64 million
09/18/2026$25.50$25.31
-0.75%
$25.31$25.3137 shs$5.57 million
09/17/2026$25.28$25.50
+0.87%
$25.69$25.503,354 shs$5.61 million
09/16/2026$25.56$25.28
-1.10%
$25.28$25.013,242 shs$5.56 million
09/15/2026$25.81$25.56
-0.97%
$25.56$25.56205 shs$5.62 million
09/14/2026$25.80$25.81
+0.04%
$25.81$25.8140 shs$5.68 million
09/11/2026$25.66$25.80
+0.55%
$25.80$25.8022 shs$5.68 million
09/10/2026$26.14$25.66
-1.84%
$25.89$25.66269 shs$5.65 million
09/09/2026$26.55$26.14
-1.54%
$26.21$26.141,443 shs$5.75 million
09/08/2026$27.02$26.55
-1.74%
$26.79$26.55289 shs$5.84 million
09/07/2026$27.02$27.02$27.02$27.0288 shs$5.94 million

This page (BATS:LBO) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners