Go Pro

WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History

$25.80 +0.14 (+0.55%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$25.79 -0.01 (-0.04%)
As of 09/11/2026 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance

The WHITEWOLF Publicly Listed Private Equity ETF (LBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.76%, with a year-to-date return of -10.93%. In the past month, the fund has decreased 8.90%, reflecting recent market activity.

As of the latest close, WHITEWOLF Publicly Listed Private Equity ETF traded at $25.80 with a market cap of $5.68 million and volume of 22 shares.

Receive LBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
-8.90%
3 Month
Performance
+1.34%
Year-To-Date
Performance
-10.93%
1 Year
Performance
-18.76%

LBO Stock Chart for Sunday, September, 13, 2026

WHITEWOLF Publicly Listed Private Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$25.66$25.80
+0.55%
$25.80$25.8022 shs$5.68 million
09/10/2026$26.14$25.66
-1.84%
$25.89$25.66269 shs$5.65 million
09/09/2026$26.55$26.14
-1.54%
$26.21$26.141,443 shs$5.75 million
09/08/2026$27.02$26.55
-1.74%
$26.79$26.55289 shs$5.84 million
09/07/2026$27.02$27.02$27.02$27.0288 shs$5.94 million
09/04/2026$27.12$27.02
-0.37%
$27.02$27.0288 shs$5.94 million
09/03/2026$26.85$27.12
+1.01%
$27.12$27.1230 shs$5.97 million
09/02/2026$26.84$26.85
+0.04%
$26.90$26.85216 shs$5.91 million
09/01/2026$27.56$26.84
-2.61%
$27.34$26.84521 shs$5.91 million
08/31/2026$27.35$27.56
+0.77%
$27.57$27.251,388 shs$6.06 million
08/28/2026$27.35$27.35$27.45$27.352,707 shs$6.02 million
08/27/2026$27.32$27.35
+0.11%
$27.35$27.35391 shs$6.02 million
08/26/2026$27.34$27.32
-0.07%
$27.38$27.32166 shs$6.01 million
08/25/2026$27.27$27.34
+0.26%
$27.34$27.3476 shs$6.02 million
08/24/2026$27.21$27.27
+0.22%
$27.30$27.14349 shs$6.00 million
08/21/2026$26.93$27.21
+1.04%
$27.21$27.2162 shs$5.99 million
08/20/2026$27.30$26.93
-1.36%
$26.98$26.93292 shs$5.93 million
08/19/2026$27.00$27.30
+1.11%
$27.32$27.301,221 shs$6.01 million
08/18/2026$27.11$27.00
-0.41%
$27.02$26.87985 shs$5.94 million
08/17/2026$27.77$27.11
-2.38%
$27.41$27.11442 shs$5.96 million
08/14/2026$28.32$27.77
-1.94%
$27.84$27.77567 shs$6.11 million
08/13/2026$27.45$28.32
+3.17%
$28.32$27.731,833 shs$6.23 million
08/12/2026$27.58$27.45
-0.47%
$27.50$27.26594 shs$6.04 million

This page (BATS:LBO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners