Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free LBO Stock Alerts

WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History

$25.15 -0.31 (-1.22%)
As of 07/17/2026 04:10 PM Eastern
Compare

WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance

The WHITEWOLF Publicly Listed Private Equity ETF (LBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.38%, with a year-to-date return of -13.17%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, WHITEWOLF Publicly Listed Private Equity ETF traded at $25.15 with a market cap of $5.53 million and volume of 163 shares.

Receive LBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
-0.28%
3 Month
Performance
-2.82%
Year-To-Date
Performance
-13.17%
1 Year
Performance
-22.38%

LBO Stock Chart for Sunday, July, 19, 2026

LBO Chart by TradingView

WHITEWOLF Publicly Listed Private Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$25.46$25.15
-1.22%		$25.15$25.15163 shs$5.53 million
07/16/2026$25.20$25.46
+1.03%		$25.46$25.4614 shs$5.60 million
07/15/2026$24.75$25.20
+1.82%		$25.20$25.2047 shs$5.54 million
07/14/2026$24.53$24.75
+0.90%		$24.75$24.7583 shs$5.45 million
07/13/2026$24.70$24.53
-0.69%		$24.53$24.5351 shs$5.40 million
07/10/2026$24.40$24.70
+1.23%		$24.70$24.7030 shs$5.43 million
07/09/2026$24.16$24.40
+0.99%		$24.40$24.4023 shs$5.37 million
07/08/2026$24.47$24.16
-1.27%		$24.16$24.1672 shs$5.32 million
07/07/2026$24.62$24.47
-0.61%		$24.47$24.43948 shs$5.38 million
07/06/2026$24.37$24.62
+1.03%		$24.72$24.622,139 shs$5.42 million
07/03/2026$24.37$24.37$24.51$24.28949 shs$5.36 million
07/02/2026$24.26$24.37
+0.45%		$24.51$24.28949 shs$5.36 million
07/01/2026$24.06$24.26
+0.83%		$24.28$24.26570 shs$5.34 million
06/30/2026$23.67$24.06
+1.65%		$24.06$23.862,488 shs$5.29 million
06/29/2026$23.99$23.67
-1.33%		$23.67$23.6775 shs$5.21 million
06/26/2026$23.97$23.99
+0.08%		$24.25$23.99743 shs$5.28 million
06/25/2026$23.96$23.97
+0.04%		$24.10$23.97942 shs$5.27 million
06/24/2026$24.57$23.96
-2.48%		$24.11$23.96340 shs$5.27 million
06/23/2026$24.95$24.57
-1.52%		$24.57$24.5767 shs$5.41 million
06/22/2026$25.22$24.95
-1.07%		$24.95$24.95176 shs$5.49 million
06/19/2026$25.22$25.22$25.34$25.20848 shs$5.55 million
06/18/2026$25.26$25.22
-0.16%		$25.34$25.20848 shs$5.55 million
Related Companies

This page (BATS:LBO) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel