Free Trial

WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LBO Stock Alerts
$29.54
+0.42 (+1.44%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+3.36%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+10.21%
Receive LBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LBO Stock Chart for Sunday, May, 26, 2024

LBO Chart by TradingView

WHITEWOLF Publicly Listed Private Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$29.12$29.12$29.12$29.1299 shs$2.91 million
05/23/2024$29.52$29.12
-1.34%		$29.12$29.1299 shs$2.91 million
05/22/2024$29.32$29.52
+0.66%		$29.52$29.5278 shs$2.95 million
05/21/2024$29.32$29.32$29.32$29.322 shs$2.93 million
05/20/2024$29.28$29.32
+0.14%		$29.32$29.322 shs$2.93 million
05/17/2024$29.52$29.28
-0.81%		$29.28$29.28344 shs$2.93 million
05/16/2024$29.23$29.52
+0.98%		$29.52$29.521 shs$2.95 million
05/15/2024$28.95$29.23
+0.99%		$29.23$29.231 shs$2.92 million
05/14/2024$28.95$28.95$28.95$28.953 shs$2.90 million
05/13/2024$29.14$28.95
-0.65%		$28.95$28.953 shs$2.90 million
05/10/2024$29.06$29.23
+0.59%		$29.23$29.22750 shs$2.92 million
05/09/2024$28.90$29.06
+0.55%		$29.06$29.061,259 shs$2.91 million
05/08/2024$28.92$28.90
-0.06%		$28.97$28.90200 shs$2.89 million
05/07/2024$28.44$28.92
+1.70%		$28.92$28.92100 shs$2.89 million
05/02/2024$28.48$28.48$28.48$28.451,823 shs$2.85 million
05/01/2024$28.43$28.48
+0.16%		$28.48$28.451,823 shs$2.85 million
04/30/2024$28.79$28.43
-1.22%		$28.43$28.431 shs$2.84 million
04/29/2024$28.79$28.79$28.79$28.7998 shs$2.88 million
04/26/2024$28.81$28.58
-0.80%		$28.58$28.5898 shs$2.86 million
04/25/2024$28.85$28.81
-0.12%		$28.81$28.818 shs$2.88 million
04/24/2024$28.50$28.85
+1.24%		$28.85$28.856 shs$2.89 million
04/23/2024$28.11$28.50
+1.39%		$28.50$28.5034 shs$2.85 million
04/22/2024$28.11$28.11$28.11$28.11120 shs$0.00
04/19/2024$28.04$28.04$28.04$27.92120 shs$0.00
04/18/2024$27.99$28.04
+0.18%		$28.04$27.92120 shs$0.00
04/17/2024$27.91$27.99
+0.29%		$27.99$27.995 shs$0.00
04/16/2024$28.17$27.91
-0.93%		$27.91$27.915 shs$0.00
04/15/2024$28.17$28.17$28.17$28.174 shs$0.00
04/12/2024$28.61$28.73
+0.40%		$28.73$28.7353 shs$0.00
04/11/2024$28.82$28.61
-0.71%		$28.61$28.6153 shs$0.00
04/10/2024$28.88$28.82
-0.21%		$28.82$28.8210 shs$0.00
04/09/2024$28.72$28.88
+0.55%		$28.88$28.884 shs$0.00
04/08/2024$28.72$28.72$28.72$28.722 shs$0.00
04/05/2024$28.63$28.40
-0.79%		$28.40$28.402 shs$0.00
04/04/2024$28.63$28.63$28.63$28.6353 shs$0.00
04/03/2024$28.28$28.63
+1.23%		$28.63$28.6353 shs$0.00
04/02/2024$28.53$28.28
-0.88%		$28.28$28.2811 shs$0.00
04/01/2024$28.82$28.53
-0.99%		$28.53$28.53865 shs$0.00
03/29/2024$28.82$28.82$28.82$28.79252 shs$0.00
03/28/2024$28.66$28.82
+0.55%		$28.82$28.79252 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/27/2024$28.73$28.66
-0.24%		$28.66$28.661 shs$0.00
03/26/2024$28.77$28.73
-0.15%		$28.77$28.73420 shs$0.00
03/25/2024$28.60$28.77
+0.61%		$28.77$28.77420 shs$0.00
03/22/2024$28.47$28.68
+0.74%		$28.68$28.6817,489 shs$0.00
03/21/2024$28.17$28.47
+1.06%		$28.47$28.4789 shs$0.00
03/20/2024$28.04$28.17
+0.45%		$28.17$28.17102 shs$0.00
03/19/2024$28.18$28.04
-0.48%		$28.04$28.04102 shs$0.00
03/18/2024$28.18$28.18$28.18$28.1877 shs$0.00
03/15/2024$28.51$28.18
-1.18%		$28.18$28.1877 shs$0.00
03/14/2024$28.52$28.51
-0.01%		$28.51$28.5118 shs$0.00
03/13/2024$28.34$28.52
+0.62%		$28.52$28.52217 shs$0.00
03/12/2024$28.34$28.34
0.00%		$28.38$28.34217 shs$0.00
03/11/2024$28.44$28.34
-0.34%		$28.38$28.34217 shs$0.00
03/08/2024$28.31$28.43
+0.45%		$28.43$28.4329 shs$0.00
03/07/2024$28.17$28.31
+0.48%		$28.31$28.3129 shs$0.00
03/06/2024$28.40$28.17
-0.79%		$28.17$28.1756 shs$0.00
03/05/2024$28.30$28.40
+0.35%		$28.40$28.405 shs$0.00
03/04/2024$28.30$28.30$28.30$28.3031 shs$0.00
03/01/2024$28.07$28.27
+0.72%		$28.27$28.2736 shs$0.00
02/29/2024$28.27$28.07
-0.73%		$28.07$28.072 shs$0.00
02/28/2024$28.20$28.27
+0.28%		$28.27$28.20126 shs$0.00
02/27/2024$28.23$28.20
-0.11%		$28.20$28.20126 shs$0.00
02/26/2024$28.28$28.23
-0.20%		$28.23$28.236 shs$0.00

Related Companies:
This page (BATS:LBO) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade