Free Trial

WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History

$26.27 +0.17 (+0.65%)
As of 04:10 PM Eastern

WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance

The WHITEWOLF Publicly Listed Private Equity ETF (LBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.43%, with a year-to-date return of -9.31%. In the past month, the fund has increased 12.07%, reflecting recent market activity.

Receive LBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+12.07%
3 Month
Performance
-0.50%
Year-To-Date
Performance
-9.31%
1 Year
Performance
-10.43%

LBO Stock Chart for Tuesday, May, 5, 2026

WHITEWOLF Publicly Listed Private Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.27$26.27$25.76744 shs$5.78 million
04/30/2026$24.96$25.90
+3.77%
$25.90$25.90406 shs$5.70 million
04/29/2026$25.26$24.96
-1.19%
$24.96$24.87304 shs$5.49 million
04/28/2026$25.08$25.26
+0.72%
$25.26$25.02643 shs$5.56 million
04/27/2026$25.18$25.08
-0.40%
$25.08$25.08257 shs$5.52 million
04/24/2026$25.22$25.18
-0.16%
$25.41$25.188,117 shs$5.54 million
04/23/2026$25.97$25.22
-2.89%
$25.65$25.224,786 shs$5.55 million
04/22/2026$25.84$25.97
+0.50%
$26.24$25.96822 shs$5.71 million
04/21/2026$26.01$25.84
-0.65%
$26.35$25.841,324 shs$5.69 million
04/20/2026$25.88$26.01
+0.50%
$26.01$25.885,915 shs$5.72 million
04/17/2026$25.42$25.88
+1.81%
$26.08$25.881,536 shs$5.69 million
04/16/2026$25.69$25.42
-1.05%
$25.72$25.429,566 shs$5.59 million
04/15/2026$24.97$25.69
+2.88%
$25.69$25.391,508 shs$5.65 million
04/14/2026$24.22$24.97
+3.10%
$24.97$24.731,205 shs$5.49 million
04/13/2026$23.48$24.22
+3.15%
$24.22$23.69711 shs$5.33 million
04/10/2026$23.63$23.48
-0.63%
$23.62$23.422,825 shs$5.17 million
04/09/2026$23.71$23.63
-0.34%
$23.63$23.63200 shs$5.20 million
04/08/2026$23.49$23.71
+0.94%
$24.39$23.703,109 shs$5.22 million
04/07/2026$23.60$23.49
-0.47%
$23.49$23.49120 shs$5.17 million
04/06/2026$23.44$23.60
+0.68%
$23.60$23.581,042 shs$5.19 million

This page (BATS:LBO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners