Go Pro

ProShares Global Listed Private Equity ETF (PEX) Chart & Stock Price History

ProShares Global Listed Private Equity ETF logo
$22.57 -0.19 (-0.83%)
As of 07/17/2026 04:10 PM Eastern

ProShares Global Listed Private Equity ETF Stock Price Performance

The ProShares Global Listed Private Equity ETF (PEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.34%, with a year-to-date return of -8.68%. In the past month, the fund has increased 4.01%, reflecting recent market activity.

As of the latest close, ProShares Global Listed Private Equity ETF traded at $22.57 with a market cap of $10.61 million and volume of 625 shares. Five years ago, the fund traded at $35.84, representing a 37.03% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 14,653 shares.

Receive PEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+4.01%
3 Month
Performance
-3.83%
Year-To-Date
Performance
-8.68%
1 Year
Performance
-22.34%
5 Year
Performance
-37.03%

PEX Stock Chart for Sunday, July, 19, 2026

ProShares Global Listed Private Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$22.76$22.57
-0.83%
$22.76$22.57625 shs$10.61 million
07/16/2026$22.60$22.76
+0.71%
$22.76$22.61895 shs$10.70 million
07/15/2026$22.38$22.60
+0.98%
$22.60$22.54470 shs$10.62 million
07/14/2026$22.21$22.38
+0.77%
$22.57$22.3813,676 shs$10.52 million
07/13/2026$22.36$22.21
-0.67%
$22.63$22.21711 shs$10.44 million
07/10/2026$22.04$22.36
+1.45%
$22.40$22.295,771 shs$10.51 million
07/09/2026$22.06$22.04
-0.09%
$22.12$21.896,648 shs$10.36 million
07/08/2026$22.23$22.06
-0.76%
$22.06$22.02377 shs$10.37 million
07/07/2026$22.33$22.23
-0.45%
$22.29$22.231,036 shs$10.45 million
07/06/2026$22.25$22.33
+0.36%
$22.35$22.25736 shs$10.50 million
07/03/2026$22.25$22.25$22.26$22.25951 shs$10.46 million
07/02/2026$22.09$22.25
+0.72%
$22.26$22.25951 shs$10.46 million
07/01/2026$21.92$22.09
+0.78%
$22.15$22.053,694 shs$10.38 million
06/30/2026$21.83$21.92
+0.41%
$21.94$21.914,534 shs$10.30 million
06/29/2026$21.58$21.83
+1.16%
$21.83$21.722,419 shs$10.26 million
06/26/2026$21.40$21.58
+0.84%
$21.68$21.401,399 shs$10.14 million
06/25/2026$21.15$21.40
+1.18%
$21.40$21.40750 shs$10.06 million
06/24/2026$21.28$21.15
-0.61%
$21.15$21.15731 shs$9.94 million
06/23/2026$21.46$21.28
-0.84%
$21.38$21.28737 shs$10.00 million
06/22/2026$21.70$21.46
-1.11%
$21.60$21.465,413 shs$10.09 million
06/19/2026$21.70$21.70$21.74$21.674,558 shs$10.20 million
06/18/2026$21.68$21.70
+0.09%
$21.74$21.674,558 shs$10.20 million

This page (BATS:PEX) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners