Free Trial

ProShares Global Listed Private Equity ETF (PEX) Chart & Stock Price History

ProShares Global Listed Private Equity ETF logo
$22.00 -0.15 (-0.68%)
Closing price 04:10 PM Eastern
Extended Trading
$22.00 0.00 (0.00%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Global Listed Private Equity ETF Stock Price Performance

The ProShares Global Listed Private Equity ETF (PEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.74%, with a year-to-date return of -10.99%. In the past month, the fund has decreased 8.64%, reflecting recent market activity.

As of the latest close, ProShares Global Listed Private Equity ETF traded at $22.00 with a market cap of $10.34 million and volume of 287 shares. Five years ago, the fund traded at $36.56, representing a 39.82% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 10,698 shares.

Receive PEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
-8.64%
3 Month
Performance
-1.03%
Year-To-Date
Performance
-10.99%
1 Year
Performance
-15.74%
5 Year
Performance
-39.82%

PEX Stock Chart for Wednesday, October, 7, 2026

ProShares Global Listed Private Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$22.15$22.00
-0.68%
$22.01$21.92287 shs$10.34 million
10/06/2026$22.17$22.15
-0.09%
$22.29$22.151,299 shs$10.41 million
10/05/2026$22.40$22.17
-1.03%
$22.17$22.1780 shs$10.42 million
10/02/2026$22.43$22.40
-0.13%
$22.40$22.30950 shs$10.53 million
10/01/2026$22.53$22.43
-0.44%
$22.44$22.311,939 shs$10.54 million
09/30/2026$22.73$22.53
-0.88%
$22.72$22.531,024 shs$10.59 million
09/29/2026$22.71$22.73
+0.09%
$22.83$22.73546 shs$10.68 million
09/28/2026$22.89$22.71
-0.79%
$22.80$22.711,698 shs$10.67 million
09/25/2026$22.69$22.89
+0.88%
$22.89$22.721,884 shs$10.76 million
09/24/2026$22.81$22.69
-0.53%
$22.76$22.606,831 shs$10.66 million
09/23/2026$23.46$22.81
-2.77%
$23.03$22.81360 shs$10.72 million
09/22/2026$23.48$23.46
-0.09%
$23.46$23.4673 shs$11.03 million
09/21/2026$23.34$23.48
+0.60%
$23.49$23.47586 shs$11.04 million
09/18/2026$23.62$23.34
-1.19%
$23.34$23.34135 shs$10.97 million
09/17/2026$23.38$23.62
+1.03%
$23.71$23.622,365 shs$11.10 million
09/16/2026$23.42$23.38
-0.17%
$23.43$23.38286 shs$10.99 million
09/15/2026$23.49$23.42
-0.30%
$23.42$23.42202 shs$11.01 million
09/14/2026$23.54$23.49
-0.21%
$23.57$23.492,415 shs$11.04 million
09/11/2026$23.45$23.54
+0.38%
$23.56$23.54719 shs$11.06 million
09/10/2026$23.68$23.45
-0.97%
$23.54$23.43599 shs$11.02 million
09/09/2026$23.88$23.68
-0.84%
$23.68$23.6834 shs$11.13 million
09/08/2026$24.08$23.88
-0.83%
$23.88$23.88183 shs$11.22 million
09/07/2026$24.08$24.08$24.08$24.0819 shs$11.32 million

This page (BATS:PEX) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners