Go Pro

ProShares Global Listed Private Equity ETF (PEX) Chart & Stock Price History

ProShares Global Listed Private Equity ETF logo
$23.54 +0.09 (+0.38%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$23.50 -0.04 (-0.19%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Global Listed Private Equity ETF Stock Price Performance

The ProShares Global Listed Private Equity ETF (PEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.67%, with a year-to-date return of -4.75%. In the past month, the fund has decreased 2.93%, reflecting recent market activity.

As of the latest close, ProShares Global Listed Private Equity ETF traded at $23.54 with a market cap of $11.06 million and volume of 719 shares. Five years ago, the fund traded at $38.56, representing a 38.95% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 984 shares.

Receive PEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
-2.93%
3 Month
Performance
+6.71%
Year-To-Date
Performance
-4.75%
1 Year
Performance
-15.67%
5 Year
Performance
-38.95%

PEX Stock Chart for Sunday, September, 13, 2026

ProShares Global Listed Private Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$23.45$23.54
+0.38%
$23.56$23.54719 shs$11.06 million
09/10/2026$23.68$23.45
-0.97%
$23.54$23.43599 shs$11.02 million
09/09/2026$23.88$23.68
-0.84%
$23.68$23.6834 shs$11.13 million
09/08/2026$24.08$23.88
-0.83%
$23.88$23.88183 shs$11.22 million
09/07/2026$24.08$24.08$24.08$24.0819 shs$11.32 million
09/04/2026$24.09$24.08
-0.04%
$24.08$24.0819 shs$11.32 million
09/03/2026$23.82$24.09
+1.13%
$24.09$24.0985 shs$11.32 million
09/02/2026$23.89$23.82
-0.29%
$23.82$23.82134 shs$11.20 million
09/01/2026$24.29$23.89
-1.65%
$24.12$23.89219 shs$11.23 million
08/31/2026$24.23$24.29
+0.25%
$24.36$24.211,393 shs$11.42 million
08/28/2026$24.28$24.23
-0.21%
$24.25$24.232,283 shs$11.39 million
08/27/2026$24.24$24.28
+0.17%
$24.40$24.2711,825 shs$11.41 million
08/26/2026$24.37$24.24
-0.53%
$24.30$24.241,180 shs$11.39 million
08/25/2026$24.31$24.37
+0.25%
$24.37$24.241,084 shs$11.45 million
08/24/2026$24.14$24.31
+0.70%
$24.31$24.201,094 shs$11.43 million
08/21/2026$23.98$24.14
+0.67%
$24.15$24.103,228 shs$11.35 million
08/20/2026$24.10$23.98
-0.50%
$23.98$23.983,249 shs$11.27 million
08/19/2026$23.86$24.10
+1.01%
$24.10$24.10249 shs$11.33 million
08/18/2026$23.91$23.86
-0.21%
$23.94$23.869,254 shs$11.21 million
08/17/2026$24.18$23.91
-1.12%
$24.06$23.911,309 shs$11.24 million
08/14/2026$24.25$24.18
-0.29%
$24.34$24.184,251 shs$11.37 million
08/13/2026$23.97$24.25
+1.17%
$24.33$24.001,183 shs$11.40 million
08/12/2026$23.98$23.97
-0.04%
$23.97$23.9722 shs$11.27 million

This page (BATS:PEX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners