Free Trial

ProShares Global Listed Private Equity ETF (PEX) Chart & Stock Price History

$22.19 +0.11 (+0.50%)
As of 04:10 PM Eastern

ProShares Global Listed Private Equity ETF Stock Price Performance

The ProShares Global Listed Private Equity ETF (PEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.46%, with a year-to-date return of -10.22%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, ProShares Global Listed Private Equity ETF traded at $22.08 with a market cap of $10.38 million and volume of 1,528 shares. Five years ago, the fund traded at $38.12, representing a 41.78% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,150 shares.

Receive PEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
1 Month
Performance
-0.45%
3 Month
Performance
-2.76%
Year-To-Date
Performance
-10.22%
1 Year
Performance
-19.46%
5 Year
Performance
-41.78%

PEX Stock Chart for Friday, May, 29, 2026

ProShares Global Listed Private Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$22.11$22.08
-0.14%
$22.25$22.081,528 shs$10.38 million
05/27/2026$22.06$22.11
+0.23%
$22.22$22.111,080 shs$10.39 million
05/26/2026$21.73$22.06
+1.52%
$22.08$21.751,335 shs$10.37 million
05/25/2026$21.73$21.73$21.81$21.73795 shs$10.21 million
05/22/2026$21.84$21.73
-0.50%
$21.81$21.73795 shs$10.21 million
05/21/2026$21.74$21.84
+0.46%
$21.86$21.571,414 shs$10.27 million
05/20/2026$21.44$21.74
+1.40%
$21.74$21.42683 shs$10.22 million
05/19/2026$21.58$21.44
-0.65%
$21.62$21.44524 shs$10.08 million
05/18/2026$21.73$21.58
-0.69%
$21.61$21.581,790 shs$10.14 million
05/15/2026$21.78$21.73
-0.23%
$21.78$21.73732 shs$10.21 million
05/14/2026$22.03$21.78
-1.13%
$21.78$21.741,372 shs$10.24 million
05/13/2026$22.13$22.03
-0.45%
$22.06$22.03387 shs$10.35 million
05/12/2026$22.27$22.13
-0.63%
$22.13$21.944,222 shs$10.40 million
05/11/2026$22.71$22.27
-1.94%
$22.54$22.2716,806 shs$10.47 million
05/08/2026$22.83$22.71
-0.53%
$22.75$22.60932 shs$10.67 million
05/07/2026$23.15$22.83
-1.38%
$22.83$22.83119 shs$10.73 million
05/06/2026$23.07$23.15
+0.35%
$23.23$23.13993 shs$10.88 million
05/05/2026N/A$23.07$23.10$22.783,883 shs$10.84 million
04/30/2026$22.29$22.87
+2.60%
$22.87$22.87563 shs$10.75 million
04/29/2026$22.58$22.29
-1.28%
$22.39$22.22724 shs$10.48 million
04/28/2026$22.52$22.58
+0.27%
$22.58$22.45785 shs$10.61 million

This page (BATS:PEX) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners