Emles Luxury Goods ETF (LUXE) Chart & Stock Price History $8.28 -0.56 (-6.33%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Emles Luxury Goods ETF Stock Price Performance The Emles Luxury Goods ETF (LUXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 59.64%, with a year-to-date return of -59.64%. In the past month, the fund has decreased 14.90%, reflecting recent market activity. As of the latest close, Emles Luxury Goods ETF traded at $8.84 with a market cap of and volume of 90,913 shares. Receive LUXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emles Luxury Goods ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.68%1 Month Performance-14.90%3 Month Performance-59.64%Year-To-Date Performance-59.64%1 Year Performance-59.64% LUXE Stock Chart for Monday, June, 16, 2025 LUXE Chart by TradingView Emles Luxury Goods ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$8.28$8.28$8.75$8.24299,153 shs$0.0006/13/2025$9.00$8.84-1.78%$8.88$8.6590,913 shs$0.0006/12/2025$9.27$9.00-2.91%$9.43$8.90110,190 shs$0.0006/11/2025$9.28$9.27-0.11%$9.44$9.0746,725 shs$0.0006/10/2025$9.40$9.28-1.28%$9.65$9.2829,423 shs$0.0006/09/2025$9.40$9.40$9.42$9.1230,211 shs$0.0006/06/2025$9.28$9.19-0.97%$9.39$9.0027,421 shs$0.0006/05/2025$9.54$9.28-2.73%$9.60$9.2526,519 shs$0.0006/04/2025$9.35$9.54+2.03%$9.54$9.0797,773 shs$0.0006/03/2025$9.35$9.35$9.66$9.1768,415 shs$0.00 Get the Latest News and Ratings for LUXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emles Luxury Goods ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$9.35$9.35$9.66$9.1768,415 shs$0.0005/30/2025$9.31$9.31$10.00$9.22196,897 shs$0.0005/29/2025$9.01$9.31+3.33%$10.00$9.22196,897 shs$0.0005/28/2025$9.01$9.01$9.30$8.89112,266 shs$0.0005/27/2025$9.01$9.01$9.30$8.89112,266 shs$0.0005/26/2025$9.01$9.01$9.30$8.89112,266 shs$0.0005/23/2025$9.55$9.28-2.83%$9.42$9.14125,979 shs$0.0005/22/2025$9.55$9.55$9.92$9.21207,987 shs$0.0005/21/2025$9.38$9.55+1.81%$9.92$9.21207,987 shs$0.0005/20/2025$9.54$9.38-1.68%$9.57$9.20156,571 shs$0.0005/19/2025$9.54$9.54$10.02$9.10263,802 shs$0.0005/16/2025$10.12$9.73-3.85%$9.95$9.35220,047 shs$0.0005/15/2025$8.90$10.12+13.71%$10.89$10.00903,126 shs$0.00 Related Companies Gabelli Automation ETF Stock Chart Reverb ETF Stock Chart ARK 21Shares Blockchain and Digital Economy Innovation ETF Stock Chart NYLI Cleaner Transport ETF Stock Chart Hypatia Women CEO ETF Stock Chart Direxion Daily Travel & Vacation Bull 2X Shares Stock Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Chart Cboe Vest 10 Year Interest Rate Hedge ETF Stock Chart Harbor Transformative Technologies ETF Stock Chart Avantis Inflation Focused Equity ETF Stock Chart Receive LUXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emles Luxury Goods ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:LUXE) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emles Luxury Goods ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Emles Luxury Goods ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
