Free Trial

Emles Luxury Goods ETF (LUXE) Chart & Stock Price History

Emles Luxury Goods ETF logo
$9.28 +0.01 (+0.11%)
As of 05/22/2025

Emles Luxury Goods ETF Stock Price Performance

The Emles Luxury Goods ETF (LUXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 54.76%, with a year-to-date return of -54.76%. In the past month, the fund has decreased 54.76%, reflecting recent market activity.

As of the latest close, Emles Luxury Goods ETF traded at $9.55 with a market cap of and volume of 207,987 shares.

Receive LUXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emles Luxury Goods ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.62%
1 Month
Performance
-54.76%
3 Month
Performance
-54.76%
Year-To-Date
Performance
-54.76%
1 Year
Performance
-54.76%

LUXE Stock Chart for Friday, May, 23, 2025

Emles Luxury Goods ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.55$9.55$9.92$9.21207,987 shs$0.00
05/21/2025$9.38$9.55
+1.81%
$9.92$9.21207,987 shs$0.00
05/20/2025$9.54$9.38
-1.68%
$9.57$9.20156,571 shs$0.00
05/19/2025$9.54$9.54$10.02$9.10263,802 shs$0.00
05/16/2025$10.12$9.73
-3.85%
$9.95$9.35220,047 shs$0.00
05/15/2025$8.90$10.12
+13.71%
$10.89$10.00903,126 shs$0.00
05/14/2025$8.49$8.90
+4.83%
$8.90$8.37141,573 shs$0.00
05/13/2025$7.74$8.49
+9.69%
$8.73$7.72238,943 shs$0.00
05/12/2025$7.74$7.74$7.89$7.6594,362 shs$0.00
05/09/2025$7.29$7.86
+7.82%
$8.19$7.56324,445 shs$0.00
05/08/2025$7.30$7.29
-0.14%
$7.58$7.2045,348 shs$0.00
05/07/2025$7.42$7.30
-1.62%
$7.39$7.1264,141 shs$0.00
05/06/2025$7.50$7.42
-1.07%
$7.62$7.16140,423 shs$0.00
05/05/2025$7.50$7.50$7.64$6.95103,685 shs$0.00
05/02/2025$7.64$7.36
-3.66%
$7.71$7.33104,439 shs$0.00
05/01/2025$20.52$7.64
-62.76%
$7.85$7.55143,651 shs$0.00
04/30/2025$20.52$20.52$20.52$20.511,512 shs$0.00
04/29/2025$20.52$20.52$20.52$20.511,512 shs$0.00
04/28/2025$20.52$20.52$20.52$20.511,512 shs$0.00
04/25/2025$20.52$20.52$20.52$20.511,512 shs$0.00
04/24/2025$20.52$20.52$20.52$20.511,512 shs$0.00
04/23/2025$20.52$20.52$20.52$20.511,512 shs$0.00
04/22/2025$20.52$20.52$20.52$20.511,512 shs$0.00

This page (BATS:LUXE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners