Free Trial

Emles Luxury Goods ETF (LUXE) Chart & Stock Price History

Emles Luxury Goods ETF logo
$7.58 -0.12 (-1.56%)
As of 08/1/2025

Emles Luxury Goods ETF Stock Price Performance

The Emles Luxury Goods ETF (LUXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 63.05%, with a year-to-date return of -63.05%. In the past month, the fund has decreased 3.93%, reflecting recent market activity.

As of the latest close, Emles Luxury Goods ETF traded at $7.70 with a market cap of and volume of 118,866 shares.

Receive LUXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emles Luxury Goods ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.90%
1 Month
Performance
-3.93%
3 Month
Performance
+2.99%
Year-To-Date
Performance
-63.05%
1 Year
Performance
-63.05%

LUXE Stock Chart for Saturday, August, 2, 2025

Emles Luxury Goods ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.82$7.70
-1.53%
$8.00$7.45118,866 shs$0.00
07/31/2025$7.82$7.82$8.00$7.7863,706 shs$0.00
07/30/2025$8.00$7.82
-2.25%
$8.00$7.7863,706 shs$0.00
07/29/2025$8.23$8.00
-2.79%
$8.39$7.9684,016 shs$0.00
07/28/2025$8.23$8.23$8.30$7.97124,349 shs$0.00
07/25/2025$8.38$8.19
-2.27%
$8.66$8.16157,660 shs$0.00
07/24/2025$7.76$8.38
+7.99%
$8.48$7.84280,391 shs$0.00
07/23/2025$7.59$7.76
+2.24%
$7.85$7.5560,228 shs$0.00
07/22/2025$7.57$7.59
+0.26%
$7.93$7.06116,341 shs$0.00
07/21/2025$7.57$7.57$7.80$7.4669,728 shs$0.00
07/18/2025$7.81$7.75
-0.77%
$7.99$7.6176,849 shs$0.00
07/17/2025$7.44$7.81
+4.97%
$7.88$7.4580,270 shs$0.00
07/16/2025$7.58$7.44
-1.85%
$7.73$7.2467,923 shs$0.00
07/15/2025$7.63$7.58
-0.66%
$7.98$7.5159,208 shs$0.00
07/14/2025$7.82$7.63
-2.43%
$7.98$7.5459,208 shs$0.00
07/11/2025$7.98$7.98$8.20$7.87215,066 shs$0.00
07/10/2025$7.35$7.98
+8.57%
$8.10$7.29335,356 shs$0.00
07/09/2025$7.82$7.35
-6.01%
$7.56$7.32158,198 shs$0.00
07/08/2025$7.82$7.82$7.94$7.32115,954 shs$0.00
07/07/2025$7.82$7.82$7.94$7.32115,954 shs$0.00
07/04/2025$7.61$7.82
+2.76%
$7.94$7.32115,954 shs$0.00
07/03/2025$7.89$7.61
-3.55%
$7.92$7.25212,836 shs$0.00
07/02/2025$7.94$7.89
-0.63%
$8.10$7.70103,092 shs$0.00
07/01/2025$7.90$7.94
+0.51%
$8.47$7.8176,864 shs$0.00

This page (BATS:LUXE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners