Emles Luxury Goods ETF (LUXE) Chart & Stock Price History $8.12 -0.10 (-1.22%) As of 08/21/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Emles Luxury Goods ETF Stock Price Performance The Emles Luxury Goods ETF (LUXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 60.42%, with a year-to-date return of -60.42%. In the past month, the fund has increased 6.98%, reflecting recent market activity. As of the latest close, Emles Luxury Goods ETF traded at $8.22 with a market cap of and volume of 218,769 shares. Receive LUXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emles Luxury Goods ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.40%1 Month Performance+6.98%3 Month Performance-14.97%Year-To-Date Performance-60.42%1 Year Performance-60.42% LUXE Stock Chart for Friday, August, 22, 2025 LUXE Chart by TradingView Emles Luxury Goods ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$8.08$8.22+1.73%$8.26$7.70218,769 shs$0.0008/20/2025$8.33$8.08-3.00%$8.46$8.0526,468 shs$0.0008/19/2025$8.53$8.33-2.34%$8.69$8.3243,806 shs$0.0008/18/2025$8.53$8.53$8.55$7.95226,513 shs$0.0008/15/2025$8.18$7.93-3.06%$8.19$7.8291,865 shs$0.0008/14/2025$7.88$8.18+3.81%$8.20$7.74130,214 shs$0.0008/13/2025$7.84$7.88+0.51%$8.14$7.7350,508 shs$0.0008/12/2025$8.04$7.84-2.49%$8.15$7.72152,182 shs$0.0008/11/2025$8.04$8.04$8.20$7.71192,199 shs$0.0008/08/2025$8.34$7.94-4.80%$8.37$7.77296,216 shs$0.00 Get the Latest News and Ratings for LUXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emles Luxury Goods ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$8.27$8.34+0.85%$8.44$8.00321,369 shs$0.0008/06/2025$8.04$8.27+2.86%$8.44$8.00321,369 shs$0.0008/05/2025$8.00$8.04+0.50%$8.05$7.30636,081 shs$0.0008/04/2025$7.58$8.00+5.54%$8.05$7.30636,081 shs$0.0008/01/2025$7.82$7.70-1.53%$8.00$7.45118,866 shs$0.0007/31/2025$7.82$7.82$8.00$7.7863,706 shs$0.0007/30/2025$8.00$7.82-2.25%$8.00$7.7863,706 shs$0.0007/29/2025$8.23$8.00-2.79%$8.39$7.9684,016 shs$0.0007/28/2025$8.23$8.23$8.30$7.97124,349 shs$0.0007/25/2025$8.38$8.19-2.27%$8.66$8.16157,660 shs$0.0007/24/2025$7.76$8.38+7.99%$8.48$7.84280,391 shs$0.0007/23/2025$7.59$7.76+2.24%$7.85$7.5560,228 shs$0.0007/22/2025$7.57$7.59+0.26%$7.93$7.06116,341 shs$0.0007/21/2025$7.57$7.57$7.80$7.4669,728 shs$0.00 Related Companies Gabelli Automation ETF Stock Chart MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Chart Pacer BlueStar Digital Entertainment ETF Stock Chart ProShares Nanotechnology ETF Stock Chart NYLI Cleaner Transport ETF Stock Chart Xtrackers US Green Infrastructure Select Equity ETF Stock Chart Global X Disruptive Materials ETF Stock Chart Cboe Vest 10 Year Interest Rate Hedge ETF Stock Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Chart RiverNorth Patriot ETF Stock Chart Receive LUXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emles Luxury Goods ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:LUXE) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emles Luxury Goods ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Emles Luxury Goods ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access