Free Trial

Cboe Vest 10 Year Interest Rate Hedge ETF (RYSE) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free RYSE Stock Alerts
$25.75
-0.21 (-0.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+7.49%
3 Month
Performance
+10.42%
6 Month
Performance
-21.66%
Year-To-Date
Performance
+14.54%
1 Year
Performance
-0.22%
Receive RYSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cboe Vest 10 Year Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

RYSE Stock Chart for Sunday, April, 28, 2024

RYSE Chart by TradingView

Cboe Vest 10 Year Interest Rate Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.96$25.75
-0.81%		$25.75$25.7545 shs$2.58 million
04/25/2024$25.79$25.96
+0.66%		$26.05$25.9624,964 shs$2.60 million
04/24/2024$25.57$25.79
+0.86%		$25.79$25.79107 shs$2.58 million
04/23/2024$25.57$25.57$25.57$25.5719 shs$2.56 million
04/22/2024$25.54$25.57
+0.13%		$25.57$25.5762 shs$2.56 million
04/19/2024$25.66$25.54
-0.47%		$25.56$25.54194 shs$2.55 million
04/18/2024$25.36$25.66
+1.19%		$25.71$25.66538 shs$2.57 million
04/17/2024$25.68$25.36
-1.25%		$25.36$25.36207 shs$2.54 million
04/16/2024$25.59$25.68
+0.35%		$25.70$25.593,703 shs$2.57 million
04/15/2024$25.06$25.59
+2.11%		$25.65$25.59125 shs$2.56 million
04/12/2024$25.35$25.06
-1.14%		$25.06$24.97190 shs$0.00
04/11/2024$25.48$25.35
-0.51%		$25.42$25.33263 shs$0.00
04/10/2024$24.60$25.48
+3.58%		$25.52$25.274,144 shs$0.00
04/09/2024$24.89$24.60
-1.17%		$24.60$24.6052 shs$0.00
04/08/2024$24.79$24.89
+0.41%		$24.94$24.891,004 shs$0.00
04/05/2024$24.38$24.79
+1.68%		$24.79$24.68575 shs$0.00
04/04/2024$24.50$24.38
-0.49%		$24.38$24.3812 shs$0.00
04/03/2024$24.71$24.50
-0.85%		$24.79$24.502,937 shs$0.00
04/02/2024$24.45$24.71
+1.06%		$24.71$24.53197 shs$0.00
04/01/2024$23.96$24.45
+2.05%		$24.45$24.4567 shs$0.00
03/29/2024$23.96$23.96$23.96$23.96149 shs$0.00
03/28/2024$24.08$23.96
-0.50%		$23.96$23.96148 shs$0.00
03/27/2024$24.24$24.08
-0.66%		$24.08$24.0818 shs$0.00
03/26/2024$24.28$24.24
-0.16%		$24.24$24.24179 shs$0.00
03/25/2024$24.13$24.28
+0.62%		$24.30$24.28159 shs$0.00
03/22/2024$24.27$24.13
-0.58%		$24.13$24.137 shs$0.00
03/21/2024$24.24$24.27
+0.12%		$24.27$24.2713 shs$0.00
03/20/2024$24.25$24.24
-0.04%		$24.25$24.24103 shs$0.00
03/19/2024$24.31$24.25
-0.25%		$24.26$24.25117 shs$0.00
03/18/2024$24.22$24.31
+0.37%		$24.31$24.28777 shs$0.00
03/15/2024$24.17$24.22
+0.21%		$24.25$24.22116 shs$0.00
03/14/2024$23.83$24.17
+1.43%		$24.17$24.1785 shs$0.00
03/13/2024$23.73$23.83
+0.42%		$23.89$23.83312 shs$0.00
03/12/2024$23.52$23.73
+0.89%		$23.73$23.73134 shs$0.00
03/11/2024$23.44$23.52
+0.34%		$23.52$23.481,311 shs$0.00
03/08/2024$23.43$23.44
+0.04%		$23.44$23.402,758 shs$0.00
03/07/2024$23.50$23.43
-0.30%		$23.50$23.412,324 shs$0.00
03/06/2024$23.54$23.50
-0.17%		$23.50$23.506 shs$0.00
03/05/2024$23.78$23.54
-1.01%		$23.59$23.54333 shs$0.00
03/04/2024$23.69$23.78
+0.38%		$23.78$23.7811 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$23.85$23.69
-0.67%		$23.69$23.6918 shs$0.00
02/29/2024$23.84$23.85
+0.04%		$23.85$23.8527 shs$0.00
02/28/2024$23.92$23.84
-0.33%		$23.84$23.8427 shs$0.00
02/27/2024$23.85$23.92
+0.29%		$23.92$23.9227 shs$0.00
02/26/2024$23.77$23.85
+0.34%		$23.85$23.83225 shs$0.00
02/23/2024$23.96$23.77
-0.79%		$23.77$23.77100 shs$0.00
02/22/2024$23.95$23.96
+0.04%		$23.96$23.9639 shs$0.00
02/21/2024$23.81$23.95
+0.59%		$23.95$23.952 shs$0.00
02/20/2024$23.83$23.81
-0.08%		$23.84$23.81388 shs$0.00
02/19/2024$23.83$23.83$23.83$23.83100 shs$0.00
02/16/2024$23.68$23.83
+0.63%		$23.83$23.836 shs$0.00
02/15/2024$23.75$23.68
-0.29%		$23.68$23.6812 shs$0.00
02/14/2024$23.88$23.75
-0.55%		$23.76$23.75210 shs$0.00
02/13/2024$23.48$23.88
+1.71%		$23.88$23.802,020 shs$0.00
02/12/2024$23.49$23.48
-0.04%		$23.48$23.47147 shs$0.00
02/09/2024$23.39$23.49
+0.43%		$23.49$23.4929 shs$0.00
02/08/2024$23.26$23.39
+0.56%		$23.39$23.39389 shs$0.00
02/07/2024$23.20$23.26
+0.26%		$23.26$23.26120 shs$0.00
02/06/2024$23.43$23.20
-0.98%		$23.20$23.20114 shs$0.00
02/05/2024$22.96$23.43
+2.05%		$23.43$23.30372 shs$0.00
02/02/2024$22.43$22.96
+2.36%		$23.03$22.965,640 shs$0.00
02/01/2024$22.83$22.43
-1.75%		$22.63$22.412,693 shs$0.00
01/31/2024$23.08$22.83
-1.08%		$22.83$22.83569 shs$0.00
01/30/2024$23.16$23.08
-0.35%		$23.08$23.081,633 shs$0.00
01/29/2024$23.33$23.16
-0.71%		$23.21$23.16345 shs$0.00

Related Companies:
This page (NYSEARCA:RYSE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace