Free Trial

iShares Emergent Food and AgTech Multisector ETF (IVEG) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free IVEG Stock Alerts
$19.19
+0.15 (+0.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Emergent Food and AgTech Multisector ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-5.10%
3 Month
Performance
+1.34%
6 Month
Performance
+11.27%
Year-To-Date
Performance
-1.35%
1 Year
Performance
-7.30%
Receive IVEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

IVEG Stock Chart for Saturday, April, 27, 2024

IVEG Chart by TradingView

iShares Emergent Food and AgTech Multisector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.04$19.19
+0.78%		$19.19$19.067,132 shs$4.80 million
04/25/2024$19.14$19.04
-0.52%		$19.04$18.921,647 shs$4.76 million
04/24/2024$19.26$19.14
-0.60%		$19.14$19.147 shs$4.79 million
04/23/2024$19.17$19.26
+0.45%		$19.26$19.211,623 shs$4.81 million
04/22/2024$19.10$19.17
+0.33%		$19.23$19.17270 shs$4.79 million
04/19/2024$19.02$19.10
+0.41%		$19.10$19.06400 shs$4.78 million
04/18/2024$19.02$19.02
+0.03%		$19.02$18.99394 shs$4.76 million
04/17/2024$19.05$19.02
-0.18%		$19.11$19.01737 shs$4.75 million
04/16/2024$19.19$19.05
-0.73%		$19.10$19.05839 shs$4.76 million
04/15/2024$19.33$19.19
-0.72%		$19.26$19.19164 shs$4.80 million
04/12/2024$19.86$19.33
-2.64%		$19.33$19.3316 shs$4.83 million
04/11/2024$19.99$19.86
-0.68%		$19.94$19.833,095 shs$4.96 million
04/10/2024$20.15$19.99
-0.79%		$19.99$19.952,207 shs$5.00 million
04/09/2024$19.96$20.15
+0.95%		$20.15$20.1545 shs$5.04 million
04/08/2024$19.99$19.96
-0.13%		$20.10$19.966,275 shs$4.99 million
04/05/2024$20.04$19.99
-0.27%		$20.00$19.99521 shs$5.00 million
04/04/2024$20.09$20.04
-0.25%		$20.04$20.04701 shs$5.01 million
04/03/2024$20.00$20.09
+0.45%		$20.11$20.081,159 shs$5.02 million
04/02/2024$20.16$20.00
-0.79%		$20.00$20.00101 shs$5 million
04/01/2024$20.28$20.16
-0.57%		$20.27$20.16934 shs$5.04 million
03/29/2024$20.28$20.28$20.28$20.28199 shs$5.07 million
03/28/2024$20.22$20.28
+0.27%		$20.28$20.28199 shs$5.07 million
03/27/2024$19.83$20.22
+1.97%		$20.22$19.9326 shs$5.06 million
03/26/2024$19.84$19.83
-0.05%		$19.85$19.83858 shs$4.96 million
03/25/2024$19.97$19.84
-0.65%		$19.93$19.8438 shs$4.96 million
03/22/2024$20.03$19.97
-0.30%		$19.97$19.9747 shs$4.99 million
03/21/2024$20.05$20.03
-0.10%		$20.03$20.0354 shs$5.01 million
03/20/2024$19.78$20.05
+1.37%		$20.05$19.901,232 shs$5.01 million
03/19/2024$19.71$19.78
+0.36%		$19.79$19.691,188 shs$4.95 million
03/18/2024$19.66$19.71
+0.23%		$19.72$19.71362 shs$4.93 million
03/15/2024$19.54$19.66
+0.64%		$19.66$19.63863 shs$4.92 million
03/14/2024$19.72$19.54
-0.91%		$19.54$19.535,549 shs$4.89 million
03/13/2024$19.63$19.72
+0.47%		$19.75$19.7211,819 shs$4.93 million
03/12/2024$19.64$19.63
-0.06%		$19.64$19.627,461 shs$4.91 million
03/11/2024$19.54$19.64
+0.51%		$19.64$19.6471 shs$4.91 million
03/08/2024$19.59$19.54
-0.26%		$19.54$19.544 shs$4.89 million
03/07/2024$19.35$19.59
+1.24%		$19.59$19.58157 shs$4.90 million
03/06/2024$19.24$19.35
+0.57%		$19.35$19.35112 shs$4.84 million
03/05/2024$19.26$19.24
-0.08%		$19.29$19.215,227 shs$4.81 million
03/04/2024$19.37$19.26
-0.59%		$19.31$19.26550 shs$4.81 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$19.21$19.37
+0.83%		$19.37$19.29615 shs$4.84 million
02/29/2024$19.05$19.21
+0.84%		$19.23$19.2145 shs$4.80 million
02/28/2024$19.12$19.05
-0.37%		$19.05$19.0583 shs$4.76 million
02/27/2024$19.16$19.12
-0.19%		$19.12$19.08915 shs$4.78 million
02/26/2024$19.27$19.16
-0.57%		$19.16$19.1654 shs$4.79 million
02/23/2024$19.20$19.27
+0.36%		$19.27$19.2710 shs$4.82 million
02/22/2024$19.02$19.20
+0.95%		$19.20$19.07433 shs$4.80 million
02/21/2024$19.05$19.02
-0.16%		$19.02$18.93341 shs$4.76 million
02/20/2024$19.08$19.05
-0.16%		$19.05$19.05177 shs$4.76 million
02/19/2024$19.08$19.08$19.09$19.08100 shs$4.77 million
02/16/2024$18.99$19.08
+0.47%		$19.09$19.08119 shs$4.77 million
02/15/2024$18.75$18.99
+1.26%		$19.00$18.941,297 shs$4.75 million
02/14/2024$18.60$18.75
+0.83%		$18.75$18.66603 shs$4.69 million
02/13/2024$18.87$18.60
-1.43%		$18.60$18.541,129 shs$4.65 million
02/12/2024$18.61$18.87
+1.40%		$18.87$18.632,773 shs$4.72 million
02/09/2024$18.65$18.61
-0.22%		$18.68$18.6112 shs$4.65 million
02/08/2024$18.69$18.65
-0.21%		$18.65$18.60909 shs$4.66 million
02/07/2024$18.60$18.69
+0.48%		$18.72$18.69139 shs$4.67 million
02/06/2024$18.57$18.60
+0.16%		$18.60$18.541,831 shs$4.65 million
02/05/2024$18.72$18.57
-0.80%		$18.66$18.5787 shs$4.64 million
02/02/2024$18.88$18.72
-0.82%		$18.72$18.726 shs$4.68 million
02/01/2024$18.56$18.88
+1.70%		$18.88$18.70461 shs$4.72 million
01/31/2024$18.81$18.56
-1.33%		$18.81$18.56354 shs$4.64 million
01/30/2024$18.94$18.81
-0.69%		$18.89$18.81267 shs$4.70 million
01/29/2024$18.94$18.94
+0.03%		$18.95$18.7939,421 shs$4.74 million
01/26/2024$18.88$18.94
+0.32%		$18.94$18.9458 shs$4.74 million

Related Companies:
This page (NASDAQ:IVEG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders