iShares Emergent Food and AgTech Multisector ETF (IVEG) Chart & Stock Price History $20.68 +0.19 (+0.95%) As of 02/13/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsTrends iShares Emergent Food and AgTech Multisector ETF Stock Price Performance 5 Day Performance+0.68%1 Month Performance+3.45%3 Month Performance+2.33%6 Month Performance+8.56%Year-To-Date Performance+4.92%1 Year Performance+11.13% Receive IVEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IVEG Stock Chart for Friday, February, 14, 2025 IVEG Chart by TradingView iShares Emergent Food and AgTech Multisector ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/13/2025$20.49$20.67+0.88%$20.68$20.564,333 shs$4.13 million02/12/2025$20.61$20.49-0.58%$20.52$20.451,807 shs$4.10 million02/11/2025$20.55$20.61+0.29%$20.62$20.6220 shs$4.12 million02/10/2025$20.53$20.55+0.10%$20.55$20.491,927 shs$4.11 million02/07/2025$20.61$20.53-0.36%$20.61$20.50948 shs$4.11 million02/06/2025$20.74$20.61-0.63%$20.75$20.62128 shs$4.12 million02/05/2025$20.94$20.74-0.98%$20.74$20.7127,392 shs$4.15 million02/04/2025$20.81$20.94+0.63%$20.96$20.95248 shs$4.19 million02/03/2025$21.19$20.81-1.80%$20.81$20.81136 shs$4.16 million01/31/2025$21.41$21.19-1.04%$21.36$21.121,085 shs$4.24 million Get the Latest News and Ratings for IVEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. 01/30/2025$21.18$21.41+1.09%$21.44$21.4480 shs$4.28 million01/29/2025$21.35$21.18-0.77%$21.21$21.15491 shs$4.24 million01/28/2025$21.30$21.35+0.21%$21.37$21.331,526 shs$4.27 million01/27/2025$21.17$21.30+0.61%$21.34$21.32220 shs$4.26 million01/24/2025$21.23$21.17-0.28%$21.22$21.15300 shs$4.23 million01/23/2025$21.02$21.23+0.99%$21.25$21.052,867 shs$4.25 million01/22/2025$21.07$21.02-0.23%$21.02$21.0248 shs$4.20 million01/21/2025$20.66$21.07+2.00%$21.07$20.88425 shs$4.21 million01/20/2025$20.66$20.66$20.69$20.69132 shs$4.13 million01/17/2025$20.43$20.66+1.11%$20.69$20.69132 shs$4.13 million01/16/2025$20.35$20.43+0.39%$20.51$20.51217 shs$4.09 million01/15/2025$19.98$20.35+1.85%$20.35$20.29287 shs$4.07 million01/14/2025$19.98$19.98$20.08$20.088 shs$4.00 million01/13/2025$19.61$19.98+1.89%$19.98$19.98151 shs$4.00 million Related Companies First Trust Indxx Metaverse ETF Stock Price Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Chart Xtrackers US Green Infrastructure Select Equity ETF Stock Price Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Chart iShares Breakthrough Environmental Solutions ETF Stock Price Chart iShares Environmental Infrastructure and Industrials ETF Stock Price Chart Global X Disruptive Materials ETF Stock Price Chart First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price Chart Global X Education ETF Stock Price Chart Kelly CRISPR & Gene Editing Technology ETF Stock Price Chart Receive IVEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVEG) was last updated on 2/14/2025 by MarketBeat.com Staff From Our Partners*Breaking News!* This Pharma NASDAQ Company and the U.S Army!!! This Little Known NASDAQ Company just released positive results from its drugs that have been undergoing testi...Trading Wire | SponsoredCentral Bank Abandons USDWarren Buffett Dumping Stocks at Record Levels… Discover how savvy Americans are positioning their retireme...True Gold Republic | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredJUST RELEASED: HUGE NEW A.I. TRADEI’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] But Will THIS Be His DownfallRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Emergent Food and AgTech Multisector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Emergent Food and AgTech Multisector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.