Free Trial

Roundhill Magnificent Seven ETF (MAGS) Chart & Stock Price History

Roundhill Magnificent Seven ETF logo
$60.48 -0.16 (-0.26%)
As of 08/15/2025

Roundhill Magnificent Seven ETF Stock Price Performance

The Roundhill Magnificent Seven ETF (MAGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.58%, with a year-to-date return of 11.14%. In the past month, the fund has increased 7.08%, reflecting recent market activity.

As of the latest close, Roundhill Magnificent Seven ETF traded at $60.64 with a market cap of $2.66 billion and volume of 1.53 million shares.

Receive MAGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+7.08%
3 Month
Performance
+15.97%
Year-To-Date
Performance
+11.14%
1 Year
Performance
+34.58%

MAGS Stock Chart for Saturday, August, 16, 2025

Roundhill Magnificent Seven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$60.37$60.64
+0.45%
$60.82$60.281.53 million shs$2.66 billion
08/14/2025$60.57$60.37
-0.33%
$60.96$60.191.86 million shs$2.64 billion
08/13/2025$59.90$60.57
+1.12%
$60.63$59.741.97 million shs$2.65 billion
08/12/2025$59.93$59.90
-0.05%
$60.41$59.692.02 million shs$2.62 billion
08/11/2025$59.93$59.93$59.95$59.043.59 million shs$2.63 billion
08/08/2025$58.74$58.96
+0.37%
$59.41$58.482.27 million shs$2.58 billion
08/07/2025$57.59$58.74
+2.00%
$58.77$57.671.94 million shs$2.57 billion
08/06/2025$57.90$57.59
-0.54%
$58.31$57.571.37 million shs$2.52 billion
08/05/2025$56.73$57.90
+2.06%
$57.97$57.292.59 million shs$2.54 billion
08/04/2025$56.73$56.73$57.84$56.504.93 million shs$2.49 billion
08/01/2025$57.82$58.59
+1.33%
$59.77$58.402.96 million shs$2.57 billion
07/31/2025$57.77$57.82
+0.09%
$58.03$57.391.51 million shs$2.53 billion
07/30/2025$58.20$57.77
-0.74%
$58.46$57.761.25 million shs$2.53 billion
07/29/2025$57.76$58.20
+0.76%
$58.20$57.90940,742 shs$2.55 billion
07/28/2025$57.76$57.76$58.09$57.511.77 million shs$2.53 billion
07/25/2025$57.62$57.47
-0.26%
$57.70$57.241.20 million shs$2.52 billion
07/24/2025$57.39$57.62
+0.40%
$57.66$57.241.47 million shs$2.52 billion
07/23/2025$57.61$57.39
-0.38%
$57.79$56.741.75 million shs$2.51 billion
07/22/2025$57.19$57.61
+0.73%
$57.80$57.301.34 million shs$2.52 billion
07/21/2025$57.19$57.19$57.19$56.772.26 million shs$2.51 billion
07/18/2025$56.62$56.79
+0.30%
$56.93$56.521.05 million shs$2.49 billion
07/17/2025$56.48$56.62
+0.25%
$56.76$56.141.63 million shs$2.48 billion
07/16/2025$56.21$56.48
+0.48%
$56.89$56.461.90 million shs$2.47 billion
07/15/2025$56.24$56.21
-0.05%
$56.52$55.921.84 million shs$2.46 billion

This page (BATS:MAGS) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners