Roundhill Magnificent Seven ETF (MAGS) Chart & Stock Price History $52.15 -0.60 (-1.14%) As of 05/15/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsBuy This Stock Roundhill Magnificent Seven ETF Stock Price Performance The Roundhill Magnificent Seven ETF (MAGS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 17.06%, reflecting recent market activity. As of the latest close, Roundhill Magnificent Seven ETF traded at $52.75 with a market cap of $2.19 billion and volume of 2.66 million shares. Receive MAGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.40%1 Month Performance+17.06%3 Month Performance-5.66% MAGS Stock Chart for Friday, May, 16, 2025 MAGS Chart by TradingView Roundhill Magnificent Seven ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2025$51.80$52.75+1.83%$52.88$52.042.66 million shs$2.19 billion05/14/2025$50.67$51.80+2.23%$51.98$50.733.41 million shs$2.16 billion05/13/2025$47.89$50.67+5.80%$50.67$49.733.87 million shs$2.11 billion05/12/2025$47.89$47.89$48.40$47.661.31 million shs$1.99 billion05/09/2025$46.97$47.67+1.49%$48.18$47.191.87 million shs$1.97 billion05/08/2025$47.15$46.97-0.38%$47.55$46.272.42 million shs$1.94 billion05/07/2025$47.54$47.15-0.82%$47.51$46.841.47 million shs$1.95 billion05/06/2025$48.04$47.54-1.04%$47.89$47.281.49 million shs$1.97 billion05/05/2025$48.04$48.04$48.43$47.383.20 million shs$1.99 billion05/02/2025$45.99$47.45+3.17%$48.12$47.263.75 million shs$1.96 billion Get the Latest News and Ratings for MAGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2025$46.59$45.99-1.29%$46.27$44.782.38 million shs$1.90 billion04/30/2025$46.31$46.59+0.60%$46.66$45.801.29 million shs$1.93 billion04/29/2025$46.49$46.31-0.39%$46.83$45.482.04 million shs$1.91 billion04/28/2025$46.49$46.49$46.63$45.223.43 million shs$1.92 billion04/25/2025$43.83$45.12+2.94%$45.14$43.882.96 million shs$1.87 billion04/24/2025$42.41$43.83+3.35%$44.77$43.633.17 million shs$1.81 billion04/23/2025$41.06$42.41+3.29%$42.81$41.492.42 million shs$1.75 billion04/22/2025$42.48$41.06-3.34%$41.62$40.582.81 million shs$1.70 billion04/21/2025$42.48$42.48$43.20$42.202.10 million shs$1.76 billion04/18/2025$42.78$42.48-0.70%$43.20$42.202.10 million shs$1.59 billion04/17/2025$44.55$42.78-3.97%$43.80$42.053.30 million shs$1.60 billion04/16/2025$44.87$44.55-0.71%$45.13$44.322.15 million shs$1.66 billion04/15/2025$44.86$44.87+0.02%$46.16$44.392.72 million shs$1.68 billion Related Companies HACK Stock Chart SPYX Stock Chart PABU Stock Chart KOMP Stock Chart GRID Stock Chart USCL Stock Chart IFRA Stock Chart XSOE Stock Chart SNPE Stock Chart BOTZ Stock Chart Receive MAGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MAGS) was last updated on 5/16/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | SponsoredTrump’s Bitcoin Reserve is No Accident…For the first time ever, we have a pro-crypto administration, institutional-grade ETFs, and Wall Street's bigg...Crypto 101 Media | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredA New Wealth Divide Is Forming NowOver the years, my proprietary stock system has identified some of the biggest winners long before Wall Street...InvestorPlace | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Magnificent Seven ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Magnificent Seven ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
