Free Trial

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History

$49.94 +0.53 (+1.07%)
As of 08/28/2025

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance

The Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.42%, reflecting recent market activity.

As of the latest close, Roundhill Daily 2X Long Magnificent Seven ETF traded at $49.41 with a market cap of $88.94 million and volume of 735,938 shares.

Receive MAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.75%
1 Month
Performance
+7.42%
3 Month
Performance
+28.28%

MAGX Stock Chart for Friday, August, 29, 2025

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$49.40$49.41
+0.02%
$49.68$49.04735,938 shs$88.94 million
08/27/2025$49.04$49.40
+0.73%
$49.40$48.4232,277 shs$88.92 million
08/26/2025$48.59$49.04
+0.93%
$49.53$48.2046,027 shs$88.27 million
08/25/2025$48.59$48.59$48.78$46.30120,356 shs$87.46 million
08/22/2025$46.73$46.35
-0.81%
$46.83$45.8926,220 shs$83.43 million
08/21/2025$47.74$46.73
-2.12%
$47.57$45.39122,306 shs$84.11 million
08/20/2025$49.60$47.74
-3.75%
$49.67$47.68104,630 shs$85.93 million
08/19/2025$49.87$49.60
-0.54%
$49.86$49.0859,213 shs$89.28 million
08/18/2025$49.87$49.87$50.55$49.6861,832 shs$89.77 million
08/15/2025$49.74$49.74$50.70$49.4487,060 shs$89.53 million
08/14/2025$50.11$49.74
-0.74%
$50.70$49.4487,060 shs$89.53 million
08/13/2025$48.77$50.11
+2.75%
$50.19$48.74125,568 shs$90.20 million
08/12/2025$48.99$48.77
-0.45%
$49.72$48.5879,287 shs$87.79 million
08/11/2025$48.99$48.99$48.99$47.72113,370 shs$88.18 million
08/08/2025$46.96$47.46
+1.06%
$48.26$46.7080,965 shs$85.43 million
08/07/2025$45.24$46.96
+3.80%
$47.23$45.4594,681 shs$84.53 million
08/06/2025$45.71$45.24
-1.03%
$46.49$45.24110,101 shs$81.43 million
08/05/2025$44.00$45.71
+3.89%
$45.88$44.62282,166 shs$82.28 million
08/04/2025$44.00$44.00$45.68$43.57184,808 shs$79.20 million
08/01/2025$46.05$47.08
+2.24%
$48.77$46.81168,216 shs$84.74 million
07/31/2025$46.05$46.05$46.83$45.8163,717 shs$82.89 million
07/30/2025$46.49$46.05
-0.95%
$46.83$45.8163,717 shs$82.89 million
07/29/2025$45.74$46.49
+1.64%
$46.49$46.0041,791 shs$83.68 million
07/28/2025$45.74$45.74$46.35$45.4654,364 shs$82.33 million

This page (BATS:MAGX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners