Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History $39.74 -0.73 (-1.80%) As of 06/17/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance The Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.92%, reflecting recent market activity. As of the latest close, Roundhill Daily 2X Long Magnificent Seven ETF traded at $40.47 with a market cap of $72.85 million and volume of 44,388 shares. Receive MAGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.77%1 Month Performance+3.92%3 Month Performance+17.33% MAGX Stock Chart for Wednesday, June, 18, 2025 MAGX Chart by TradingView Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$39.16$40.47+3.35%$40.68$39.7144,388 shs$72.85 million06/16/2025$39.16$39.16$40.11$38.7667,666 shs$70.49 million06/13/2025$40.05$40.05$41.25$39.7052,019 shs$72.09 million06/12/2025$40.39$40.05-0.84%$41.25$39.7052,019 shs$72.09 million06/11/2025$40.39$40.39$40.66$39.7448,250 shs$72.70 million06/10/2025$38.89$40.39+3.86%$40.66$39.7448,250 shs$72.70 million06/09/2025$38.89$38.89$39.13$38.5088,427 shs$70.00 million06/06/2025$39.20$37.40-4.59%$39.50$36.67154,692 shs$67.32 million06/05/2025$39.27$39.20-0.18%$39.48$38.6924,920 shs$70.56 million06/04/2025$38.75$39.27+1.34%$39.83$38.7580,072 shs$70.69 million Get the Latest News and Ratings for MAGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$38.47$38.75+0.73%$39.01$37.7647,868 shs$69.75 million06/02/2025$38.47$38.47$39.10$37.39150,981 shs$69.25 million05/30/2025$38.93$39.68+1.93%$40.68$38.82141,202 shs$70.63 million05/29/2025$39.22$38.93-0.74%$39.70$38.6899,891 shs$69.30 million05/28/2025$36.57$39.22+7.25%$39.25$37.93112,760 shs$69.81 million05/27/2025$36.57$36.57$37.34$36.23107,126 shs$65.10 million05/26/2025$36.57$36.57$37.34$36.23107,126 shs$65.10 million05/23/2025$37.35$37.67+0.86%$38.52$37.12117,658 shs$67.05 million05/22/2025$38.25$37.35-2.35%$38.92$36.85112,350 shs$66.48 million05/21/2025$38.05$38.25+0.53%$38.64$37.5185,729 shs$68.09 million05/20/2025$38.75$38.05-1.81%$38.61$37.04120,469 shs$67.73 million05/19/2025$38.75$38.75$38.97$37.83104,490 shs$68.98 million Related Companies Fidelity Disruptive Communications ETF Stock Price Chart Invesco Global Clean Energy ETF Stock Price Chart Inspire Faithward Mid Cap Momentum ETF Stock Price Chart SPDR Kensho Future Security ETF Stock Price Chart Tema Oncology ETF Stock Price Chart Future Fund Active ETF Stock Price Chart Tema Electrification ETF Stock Price Chart FIS Biblically Responsible Risk Managed ETF Stock Price Chart Academy Veteran Impact ETF Stock Price Chart Global X E-Commerce ETF Stock Price Chart Receive MAGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MAGX) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhat 99% of investors are missing about Chinese AIChinese AI chatbot DeepSeek's release put the spotlight on AI and turned the tech world on its head. But 99...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Daily 2X Long Magnificent Seven ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Daily 2X Long Magnificent Seven ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAGX Stock Free MAGX Stock Alerts