Free Trial

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History

$44.00 -3.08 (-6.54%)
As of 08/1/2025

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance

The Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.77%, reflecting recent market activity.

As of the latest close, Roundhill Daily 2X Long Magnificent Seven ETF traded at $47.08 with a market cap of $84.74 million and volume of 168,216 shares.

Receive MAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.80%
1 Month
Performance
+6.77%
3 Month
Performance
+37.46%

MAGX Stock Chart for Saturday, August, 2, 2025

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$46.05$47.08
+2.24%
$48.77$46.81168,216 shs$84.74 million
07/31/2025$46.05$46.05$46.83$45.8163,717 shs$82.89 million
07/30/2025$46.49$46.05
-0.95%
$46.83$45.8163,717 shs$82.89 million
07/29/2025$45.74$46.49
+1.64%
$46.49$46.0041,791 shs$83.68 million
07/28/2025$45.74$45.74$46.35$45.4654,364 shs$82.33 million
07/25/2025$45.60$45.60$45.68$45.0577,526 shs$82.08 million
07/24/2025$45.34$45.60
+0.57%
$45.68$45.0577,526 shs$82.08 million
07/23/2025$45.34$45.34$45.98$45.14117,363 shs$81.61 million
07/22/2025$44.22$45.34
+2.53%
$45.98$45.14117,363 shs$81.61 million
07/21/2025$44.22$44.22$44.49$43.6151,931 shs$79.60 million
07/18/2025$44.22$44.22$44.49$43.6151,931 shs$79.60 million
07/17/2025$43.71$44.22
+1.17%
$44.49$43.6151,931 shs$79.60 million
07/16/2025$43.71$43.71$44.00$43.1069,781 shs$78.68 million
07/15/2025$43.65$43.71
+0.14%
$44.00$43.1069,781 shs$78.68 million
07/14/2025$43.65$43.65$43.76$42.6184,556 shs$78.57 million
07/11/2025$42.54$43.31
+1.81%
$43.32$42.39103,624 shs$77.96 million
07/10/2025$41.80$42.54
+1.77%
$43.20$42.1488,172 shs$76.57 million
07/09/2025$41.71$41.80
+0.22%
$42.38$41.5245,862 shs$75.24 million
07/08/2025$43.00$41.71
-3.00%
$42.47$41.54100,933 shs$75.08 million
07/07/2025$43.00$43.00$43.50$42.9050,520 shs$77.40 million
07/04/2025$42.59$43.00
+0.96%
$43.50$42.9050,520 shs$77.40 million
07/03/2025$41.21$42.59
+3.35%
$42.60$41.4460,699 shs$76.66 million
07/02/2025$42.79$41.21
-3.69%
$42.24$40.9156,389 shs$74.18 million
07/01/2025$42.77$42.79
+0.05%
$43.26$42.2097,785 shs$77.02 million

This page (BATS:MAGX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners