Free Trial

iShares Large Cap Max Buffer Jun ETF (MAXJ) Chart & Stock Price History

$27.58 -0.04 (-0.15%)
As of 08/1/2025

iShares Large Cap Max Buffer Jun ETF Stock Price Performance

The iShares Large Cap Max Buffer Jun ETF (MAXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.62%, with a year-to-date return of 5.44%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, iShares Large Cap Max Buffer Jun ETF traded at $27.63 with a market cap of $112.71 million and volume of 32,531 shares.

Receive MAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+0.23%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+9.62%

MAXJ Stock Chart for Sunday, August, 3, 2025

iShares Large Cap Max Buffer Jun ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.66$27.63
-0.12%
$27.67$27.6132,531 shs$112.71 million
07/31/2025$27.68$27.66
-0.07%
$27.70$27.6252,507 shs$112.85 million
07/30/2025$27.68$27.68$27.71$27.6318,707 shs$112.93 million
07/29/2025$27.65$27.68
+0.11%
$27.71$27.6318,707 shs$112.93 million
07/28/2025$27.65$27.65$27.68$27.6249,639 shs$112.81 million
07/25/2025$27.59$27.61
+0.05%
$27.63$27.6026,083 shs$112.63 million
07/24/2025$27.59$27.59$27.63$27.5557,318 shs$112.57 million
07/23/2025$27.55$27.59
+0.15%
$27.63$27.5557,318 shs$112.57 million
07/22/2025$27.58$27.55
-0.09%
$27.62$27.5533,711 shs$112.40 million
07/21/2025$27.58$27.58$27.60$27.55372,768 shs$112.51 million
07/18/2025$27.57$27.56
-0.02%
$27.58$27.5371,441 shs$112.45 million
07/17/2025$27.50$27.57
+0.24%
$27.58$27.5371,441 shs$112.47 million
07/16/2025$27.53$27.50
-0.11%
$27.55$27.5018,171 shs$112.20 million
07/15/2025$27.53$27.53$27.55$27.5041,739 shs$112.32 million
07/14/2025$27.53$27.53$27.55$27.5041,739 shs$112.32 million
07/11/2025$27.49$27.54
+0.16%
$27.56$27.5227,812 shs$112.34 million
07/10/2025$27.49$27.49$27.50$27.45101,421 shs$112.16 million
07/09/2025$27.51$27.49
-0.07%
$27.50$27.45101,421 shs$112.16 million
07/08/2025$27.51$27.51$27.55$27.4598,186 shs$112.24 million
07/07/2025$27.51$27.51$27.58$27.51156,096 shs$112.24 million
07/04/2025$27.52$27.51
-0.04%
$27.58$27.51156,096 shs$112.24 million
07/03/2025$27.51$27.52
+0.04%
$27.52$27.45194,458 shs$112.28 million
07/02/2025$27.45$27.51
+0.22%
$27.54$27.41510,641 shs$112.24 million

This page (BATS:MAXJ) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners