Free Trial

Monarch Dividend Plus Index ETF (MDPL) Chart & Stock Price History

$26.16 -0.07 (-0.27%)
As of 05/27/2026 04:10 PM Eastern

Monarch Dividend Plus Index ETF Stock Price Performance

The Monarch Dividend Plus Index ETF (MDPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.72%, with a year-to-date return of -3.16%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, Monarch Dividend Plus Index ETF traded at $26.16 with a market cap of $57.03 million and volume of 16,487 shares.

Receive MDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
-0.34%
3 Month
Performance
-3.11%
Year-To-Date
Performance
-3.16%
1 Year
Performance
+1.72%

MDPL Stock Chart for Thursday, May, 28, 2026

Monarch Dividend Plus Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$26.23$26.16
-0.27%
$26.30$26.1316,487 shs$57.03 million
05/26/2026$26.33$26.23
-0.38%
$26.29$26.145,979 shs$57.18 million
05/25/2026$26.33$26.33$26.34$26.184,508 shs$57.40 million
05/22/2026$26.10$26.33
+0.88%
$26.34$26.184,508 shs$57.40 million
05/21/2026$26.18$26.10
-0.31%
$26.15$25.9618,086 shs$56.90 million
05/20/2026$26.11$26.18
+0.27%
$26.21$25.9316,501 shs$57.07 million
05/19/2026$26.23$26.11
-0.46%
$26.29$26.118,101 shs$56.92 million
05/18/2026$25.67$26.23
+2.18%
$26.23$25.976,963 shs$57.18 million
05/15/2026$25.66$25.67
+0.04%
$25.72$25.627,028 shs$55.96 million
05/14/2026$25.57$25.66
+0.35%
$25.78$25.645,928 shs$55.94 million
05/13/2026$26.08$25.57
-1.96%
$25.69$25.467,122 shs$55.74 million
05/12/2026$26.17$26.08
-0.34%
$26.16$25.9812,129 shs$56.85 million
05/11/2026$26.34$26.17
-0.65%
$26.35$26.1212,916 shs$57.05 million
05/08/2026$26.48$26.34
-0.53%
$26.37$26.172,635 shs$57.42 million
05/07/2026$26.28$26.48
+0.76%
$26.56$26.283,198 shs$57.73 million
05/06/2026$26.50$26.28
-0.83%
$26.45$26.289,031 shs$57.29 million
05/05/2026N/A$26.50$26.50$26.3111,728 shs$57.77 million
04/30/2026$26.39$26.66
+1.02%
$26.66$26.483,454 shs$58.12 million
04/29/2026$26.25$26.39
+0.53%
$26.39$26.229,835 shs$57.53 million
04/28/2026$26.08$26.25
+0.65%
$26.30$26.1133,377 shs$57.23 million
04/27/2026$26.00$26.08
+0.31%
$26.26$26.0810,577 shs$56.85 million

This page (BATS:MDPL) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners