Free Trial
→ A free stock pick, from me to you (From Behind the Markets) (Ad)tc pixel Free MDPL Stock Alerts

Monarch Dividend Plus Index ETF (MDPL) Chart & Stock Price History

$30.57 -0.12 (-0.39%)
As of 01:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Monarch Dividend Plus Index ETF Stock Price Performance

The Monarch Dividend Plus Index ETF (MDPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.33%, with a year-to-date return of 13.17%. In the past month, the fund has increased 7.72%, reflecting recent market activity.

As of the latest close, Monarch Dividend Plus Index ETF traded at $30.69 with a market cap of $62.61 million and volume of 2,795 shares.

Receive MDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+7.72%
3 Month
Performance
+2.79%
Year-To-Date
Performance
+13.17%
1 Year
Performance
+19.33%

MDPL Stock Chart for Wednesday, November, 11, 2026

MDPL Chart by TradingView

Monarch Dividend Plus Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$30.58$30.69
+0.36%		$30.76$30.482,795 shs$62.61 million
11/09/2026$30.09$30.58
+1.63%		$30.73$30.585,585 shs$62.38 million
11/06/2026$30.68$30.09
-1.92%		$30.20$29.972,989 shs$61.38 million
11/05/2026$31.03$30.68
-1.13%		$31.32$30.556,878 shs$62.59 million
11/04/2026$30.56$31.03
+1.54%		$31.03$30.382,142 shs$63.30 million
11/03/2026$30.90$30.56
-1.10%		$30.77$30.544,055 shs$62.34 million
11/02/2026$30.39$30.90
+1.68%		$31.00$30.902,439 shs$67.36 million
10/30/2026$30.07$30.39
+1.06%		$30.55$30.135,240 shs$66.25 million
10/29/2026$29.86$30.07
+0.70%		$30.08$29.805,274 shs$65.55 million
10/28/2026$29.81$29.86
+0.17%		$29.86$29.554,627 shs$65.10 million
10/27/2026$30.36$29.81
-1.81%		$29.82$29.775,100 shs$64.99 million
10/26/2026$30.41$30.36
-0.16%		$30.64$30.304,070 shs$66.19 million
10/23/2026$30.92$30.41
-1.65%		$30.46$30.362,223 shs$66.29 million
10/22/2026$30.03$30.92
+2.96%		$30.92$30.0434,041 shs$67.41 million
10/21/2026$29.98$30.03
+0.17%		$30.03$29.924,933 shs$65.47 million
10/20/2026$29.57$29.98
+1.39%		$29.98$29.885,219 shs$65.36 million
10/19/2026$29.60$29.57
-0.10%		$29.57$29.472,526 shs$64.46 million
10/16/2026$29.57$29.60
+0.10%		$29.60$29.451,139 shs$64.53 million
10/15/2026$28.78$29.57
+2.74%		$29.57$29.428,877 shs$64.46 million
10/14/2026$28.67$28.78
+0.38%		$28.78$28.591,983 shs$62.74 million
10/13/2026$28.61$28.67
+0.21%		$28.78$28.671,647 shs$62.50 million
10/12/2026$28.38$28.61
+0.81%		$28.66$28.613,356 shs$62.37 million
Related Companies

This page (BATS:MDPL) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel