Monarch Dividend Plus Index ETF (MDPL) Chart & Stock Price History

$25.01 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Monarch Dividend Plus Index ETF Stock Price Performance

The Monarch Dividend Plus Index ETF (MDPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.19%, with a year-to-date return of -7.42%. In the past month, the fund has decreased 4.18%, reflecting recent market activity.

As of the latest close, Monarch Dividend Plus Index ETF traded at $25.01 with a market cap of $54.52 million and volume of 16,257 shares.

Receive MDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.47%
1 Month
Performance
-4.18%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-7.42%
1 Year
Performance
-2.19%

MDPL Stock Chart for Sunday, June, 21, 2026

Monarch Dividend Plus Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$25.01$25.01$25.16$24.9816,257 shs$54.52 million
06/18/2026$25.58$25.01
-2.23%
$25.16$24.9816,257 shs$54.52 million
06/17/2026$26.18$25.58
-2.29%
$26.02$25.5617,634 shs$55.76 million
06/16/2026$26.08$26.18
+0.38%
$26.23$26.186,140 shs$57.07 million
06/15/2026$26.34$26.08
-0.99%
$26.43$26.0718,433 shs$56.85 million
06/12/2026$26.10$26.34
+0.92%
$26.43$26.155,561 shs$57.42 million
06/11/2026$26.15$26.10
-0.19%
$26.23$25.849,829 shs$56.90 million
06/10/2026$26.34$26.15
-0.72%
$26.38$26.118,203 shs$57.01 million
06/09/2026$26.14$26.34
+0.77%
$26.34$26.114,467 shs$57.42 million
06/08/2026$26.31$26.14
-0.65%
$26.33$26.145,405 shs$56.99 million
06/05/2026$26.35$26.31
-0.15%
$26.41$26.2211,229 shs$57.36 million
06/04/2026$26.02$26.35
+1.27%
$26.52$26.345,214 shs$57.44 million
06/03/2026$26.38$26.02
-1.36%
$26.10$25.9221,982 shs$56.72 million
06/02/2026$26.77$26.38
-1.46%
$26.54$26.2512,542 shs$57.51 million
06/01/2026$26.34$26.77
+1.63%
$26.82$26.535,721 shs$58.36 million
05/29/2026$26.22$26.34
+0.46%
$26.50$26.1614,798 shs$57.42 million
05/28/2026$26.16$26.22
+0.23%
$26.32$26.2220,764 shs$57.16 million
05/27/2026$26.23$26.16
-0.27%
$26.30$26.1316,487 shs$57.03 million
05/26/2026$26.33$26.23
-0.38%
$26.29$26.145,979 shs$57.18 million
05/25/2026$26.33$26.33$26.34$26.184,508 shs$57.40 million
05/22/2026$26.10$26.33
+0.88%
$26.34$26.184,508 shs$57.40 million
05/21/2026$26.18$26.10
-0.31%
$26.15$25.9618,086 shs$56.90 million
05/20/2026$26.11$26.18
+0.27%
$26.21$25.9316,501 shs$57.07 million

This page (BATS:MDPL) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners