Free Trial

Monarch Dividend Plus Index ETF (MDPL) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MDPL Stock Alerts
$25.17
+0.06 (+0.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Monarch Dividend Plus Index ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-4.47%
Receive MDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MDPL Stock Chart for Sunday, April, 28, 2024

MDPL Chart by TradingView

Monarch Dividend Plus Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.98$25.24
+1.03%		$25.24$25.174,595 shs$32.81 million
04/25/2024$25.34$24.98
-1.42%		$24.99$24.983,837 shs$32.47 million
04/24/2024$25.28$25.34
+0.23%		$25.38$25.219,358 shs$32.94 million
04/23/2024$25.13$25.28
+0.60%		$25.28$25.28402 shs$0.00
04/22/2024$24.96$25.13
+0.67%		$25.13$25.131,383 shs$0.00
04/19/2024$24.85$24.96
+0.44%		$25.01$24.969,217 shs$0.00
04/18/2024$24.83$24.85
+0.08%		$25.05$24.855,591 shs$0.00
04/17/2024$24.95$24.83
-0.48%		$24.95$24.8323,931 shs$0.00
04/16/2024$25.09$24.95
-0.56%		$25.00$24.8732,076 shs$0.00
04/15/2024$25.23$25.09
-0.55%		$25.34$25.0229,017 shs$0.00
04/12/2024$25.65$25.23
-1.64%		$25.39$25.23350 shs$0.00
04/11/2024$25.63$25.65
+0.07%		$25.65$25.58154 shs$0.00
04/10/2024$26.15$25.63
-1.99%		$25.68$25.5814,015 shs$0.00
04/09/2024$26.06$26.15
+0.35%		$26.15$26.065,191 shs$0.00
04/08/2024$25.93$26.06
+0.49%		$26.06$26.045,263 shs$0.00
04/05/2024$25.90$25.86
-0.15%		$26.31$25.8665,772 shs$0.00
04/04/2024$26.06$25.90
-0.61%		$26.31$25.9065,772 shs$0.00
04/03/2024$25.97$26.06
+0.35%		$26.06$26.06707 shs$0.00
04/02/2024$26.25$25.97
-1.07%		$25.97$25.878,103 shs$0.00
04/01/2024$26.40$26.25
-0.57%		$26.25$26.203,776 shs$0.00
03/29/2024$26.35$26.40
+0.21%		$26.41$26.355,615 shs$0.00
03/28/2024$26.18$26.35
+0.63%		$26.36$26.353,248 shs$0.00
03/27/2024$25.84$26.18
+1.32%		$26.18$26.0610,282 shs$0.00
03/26/2024$25.91$25.84
-0.27%		$25.91$25.8423,106 shs$0.00
03/25/2024$25.84$25.91
+0.26%		$25.91$25.912,326 shs$0.00
03/22/2024$26.03$25.84
-0.72%		$25.86$25.844,488 shs$0.00
03/21/2024$25.84$26.03
+0.73%		$26.09$26.0211,491 shs$0.00
03/20/2024$25.53$25.84
+1.20%		$25.84$25.5819,836 shs$0.00
03/19/2024$25.60$25.53
-0.27%		$26.22$25.4424,705 shs$0.00
03/18/2024$25.53$25.60
+0.27%		$26.22$25.4424,705 shs$0.00
03/15/2024$25.60$25.53
-0.27%		$25.58$25.5326,422 shs$0.00
03/14/2024$25.77$25.60
-0.66%		$25.61$25.4871,302 shs$0.00
03/13/2024$25.72$25.77
+0.19%		$25.90$25.7746,389 shs$0.00
03/12/2024$25.70$25.72
+0.08%		$25.72$25.7212,808 shs$0.00
03/11/2024$25.49$25.70
+0.81%		$25.70$25.512,854 shs$0.00
03/08/2024N/A$25.51$25.51$25.5112,733 shs$0.00

Related Companies:
This page (BATS:MDPL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets