Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free MDPL Stock Alerts

Monarch Dividend Plus Index ETF (MDPL) Chart & Stock Price History

$27.53 +0.05 (+0.17%)
As of 11:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Monarch Dividend Plus Index ETF Stock Price Performance

The Monarch Dividend Plus Index ETF (MDPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.69%, with a year-to-date return of 1.89%. In the past month, the fund has decreased 10.69%, reflecting recent market activity.

As of the latest close, Monarch Dividend Plus Index ETF traded at $27.48 with a market cap of $59.91 million and volume of 15,499 shares.

Receive MDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Dividend Plus Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.69%
1 Month
Performance
-10.69%
3 Month
Performance
+12.40%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+2.69%

MDPL Stock Chart for Friday, September, 25, 2026

MDPL Chart by TradingView

Monarch Dividend Plus Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$28.02$27.48
-1.93%		$27.74$27.4615,499 shs$59.91 million
09/23/2026$28.26$28.02
-0.85%		$28.26$28.028,766 shs$61.08 million
09/22/2026$28.78$28.26
-1.81%		$28.32$28.211,017 shs$61.61 million
09/21/2026$28.88$28.78
-0.35%		$28.88$28.783,874 shs$62.74 million
09/18/2026$29.19$28.88
-1.06%		$29.06$28.834,886 shs$62.96 million
09/17/2026$29.23$29.19
-0.14%		$29.33$29.1910,133 shs$63.63 million
09/16/2026$29.73$29.23
-1.68%		$29.52$29.238,720 shs$63.72 million
09/15/2026$29.85$29.73
-0.40%		$29.94$29.545,214 shs$64.81 million
09/14/2026$29.37$29.85
+1.63%		$29.99$29.782,220 shs$65.07 million
09/11/2026$29.18$29.37
+0.65%		$29.37$29.204,624 shs$64.03 million
09/10/2026$29.26$29.18
-0.27%		$29.35$29.188,870 shs$63.61 million
09/09/2026$29.68$29.26
-1.42%		$29.68$29.266,777 shs$63.79 million
09/08/2026$30.34$29.68
-2.18%		$29.83$29.686,958 shs$64.70 million
09/07/2026$30.34$30.34$30.51$30.347,808 shs$66.14 million
09/04/2026$30.78$30.34
-1.43%		$30.51$30.347,808 shs$66.14 million
09/03/2026$30.48$30.78
+0.98%		$30.83$30.7515,054 shs$67.10 million
09/02/2026$30.45$30.48
+0.10%		$30.60$30.486,451 shs$66.45 million
09/01/2026$30.87$30.45
-1.36%		$30.85$30.453,442 shs$66.38 million
08/31/2026$30.93$30.87
-0.19%		$30.87$30.732,386 shs$67.30 million
08/28/2026$30.74$30.93
+0.62%		$30.97$30.834,191 shs$67.43 million
08/27/2026$30.68$30.74
+0.20%		$30.84$30.675,673 shs$67.01 million
08/26/2026$30.82$30.68
-0.45%		$30.72$30.625,931 shs$66.88 million
08/25/2026$31.02$30.82
-0.64%		$30.94$30.732,601 shs$67.19 million
08/24/2026$30.95$31.02
+0.23%		$31.17$30.9432,047 shs$67.62 million
Related Companies

This page (BATS:MDPL) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel