Free Trial

McElhenny Sheffield Managed Risk ETF (MSMR) Chart & Stock Price History

$31.32 +0.76 (+2.47%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

McElhenny Sheffield Managed Risk ETF Stock Price Performance

The McElhenny Sheffield Managed Risk ETF (MSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.53%, with a year-to-date return of 3.77%. In the past month, the fund has increased 2.42%, reflecting recent market activity.

As of the latest close, McElhenny Sheffield Managed Risk ETF traded at $31.32 with a market cap of $128.65 million and volume of 12,573 shares.

Receive MSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McElhenny Sheffield Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.87%
1 Month
Performance
+2.42%
3 Month
Performance
+9.11%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+10.53%

MSMR Stock Chart for Friday, July, 4, 2025

McElhenny Sheffield Managed Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$30.99$31.32
+1.05%
$30.71$30.5112,573 shs$128.65 million
07/02/2025$30.87$30.99
+0.40%
$30.71$30.5112,573 shs$128.65 million
07/01/2025$30.88$30.87
-0.03%
$30.71$30.5112,573 shs$128.65 million
06/30/2025$30.74$30.88
+0.44%
$30.71$30.5112,573 shs$128.65 million
06/27/2025$31.02$30.74
-0.90%
$30.71$30.5112,573 shs$128.65 million
06/26/2025$30.88$31.02
+0.45%
$30.71$30.5112,573 shs$128.65 million
06/25/2025$30.92$30.88
-0.13%
$30.71$30.5112,573 shs$128.65 million
06/24/2025$30.70$30.92
+0.72%
$30.71$30.5112,573 shs$128.65 million
06/23/2025$30.50$30.70
+0.67%
$30.71$30.5112,573 shs$128.65 million
06/20/2025$30.64$30.50
-0.47%
$30.71$30.5112,573 shs$128.65 million
06/19/2025$30.64$30.64$30.71$30.5112,573 shs$128.65 million
06/18/2025$30.63$30.64
+0.05%
$30.71$30.5112,573 shs$128.65 million
06/17/2025$30.72$30.63
-0.31%
$30.71$30.5112,573 shs$128.65 million
06/16/2025$30.55$30.72
+0.57%
$30.71$30.5112,573 shs$128.65 million
06/13/2025$30.59$30.55
-0.14%
$30.71$30.5112,573 shs$128.65 million
06/12/2025$30.64$30.59
-0.17%
$30.71$30.5112,573 shs$128.65 million
06/11/2025$30.63$30.64
+0.03%
$30.71$30.5112,573 shs$128.65 million
06/10/2025$30.59$30.63
+0.13%
$30.71$30.5112,573 shs$128.65 million
06/09/2025$30.53$30.59
+0.20%
$30.61$30.1813,294 shs$108.94 million
06/06/2025$30.42$30.53
+0.35%
$30.61$30.1813,294 shs$108.94 million
06/05/2025$30.58$30.42
-0.49%
$30.61$30.1813,294 shs$108.94 million
06/04/2025$30.53$30.58
+0.14%
$30.61$30.1813,294 shs$108.94 million
06/03/2025$30.37$30.53
+0.55%
$30.61$30.1813,294 shs$108.94 million

This page (BATS:MSMR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners