Free Trial

McElhenny Sheffield Managed Risk ETF (MSMR) Chart & Stock Price History

$29.96 -0.27 (-0.89%)
As of 12:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

McElhenny Sheffield Managed Risk ETF Stock Price Performance

The McElhenny Sheffield Managed Risk ETF (MSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.79%, with a year-to-date return of -0.72%. In the past month, the fund has increased 3.36%, reflecting recent market activity.

As of the latest close, McElhenny Sheffield Managed Risk ETF traded at $30.13 with a market cap of $108.94 million and volume of 13,294 shares.

Receive MSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McElhenny Sheffield Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+3.36%
3 Month
Performance
-1.25%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+8.79%

MSMR Stock Chart for Friday, May, 23, 2025

McElhenny Sheffield Managed Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.05$30.13
+0.28%
$30.61$30.1813,294 shs$108.94 million
05/21/2025$30.19$30.05
-0.48%
$30.61$30.1813,294 shs$108.94 million
05/20/2025$30.18$30.19
+0.06%
$30.17$30.062,634 shs$107.79 million
05/19/2025$30.12$30.18
+0.19%
$30.17$30.062,634 shs$107.79 million
05/16/2025$30.11$30.12
+0.03%
$30.17$30.062,634 shs$107.79 million
05/15/2025$29.99$30.11
+0.40%
$30.17$30.062,634 shs$107.79 million
05/14/2025$30.00$29.99
-0.02%
$29.48$29.3022,304 shs$105.40 million
05/13/2025$29.80$30.00
+0.66%
$29.48$29.3022,304 shs$105.40 million
05/12/2025$29.44$29.80
+1.22%
$29.48$29.3022,304 shs$105.40 million
05/09/2025$29.36$29.44
+0.29%
$29.46$29.3322,304 shs$105.40 million
05/08/2025$29.28$29.36
+0.26%
$29.30$29.122,608 shs$104.89 million
05/07/2025$29.28$29.28
+0.01%
$29.30$29.122,608 shs$104.89 million
05/06/2025$29.36$29.28
-0.29%
$29.30$29.122,608 shs$104.89 million
05/05/2025$29.27$29.36
+0.31%
$29.30$29.122,608 shs$104.89 million
05/02/2025$29.01$29.27
+0.90%
$29.30$29.122,608 shs$104.89 million
05/01/2025$29.20$29.01
-0.65%
$29.30$29.122,608 shs$104.89 million
04/30/2025$29.23$29.20
-0.10%
$29.20$29.122,608 shs$104.54 million
04/29/2025$29.12$29.23
+0.36%
$29.26$29.1010,593 shs$104.46 million
04/28/2025$29.05$29.12
+0.27%
$29.26$29.1010,593 shs$104.46 million
04/25/2025$29.17$29.05
-0.43%
$29.26$29.1010,593 shs$104.46 million
04/24/2025$28.99$29.17
+0.63%
$29.26$29.1010,593 shs$104.46 million
04/23/2025$29.18$28.99
-0.66%
$29.26$29.1010,593 shs$104.46 million
04/22/2025$29.21$29.18
-0.09%
$29.26$29.1010,593 shs$104.46 million

This page (BATS:MSMR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners