Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free NANC Stock Alerts

Unusual Whales Subversive Democratic Trading ETF (NANC) Chart & Stock Price History

Unusual Whales Subversive Democratic Trading ETF logo
$49.12 +0.56 (+1.15%)
As of 04:10 PM Eastern
Compare

Unusual Whales Subversive Democratic Trading ETF Stock Price Performance

The Unusual Whales Subversive Democratic Trading ETF (NANC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.27%, with a year-to-date return of 7.50%. In the past month, the fund has increased 7.46%, reflecting recent market activity.

As of the latest close, Unusual Whales Subversive Democratic Trading ETF traded at $48.56 with a market cap of $261.25 million and volume of 20,611 shares.

Receive NANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unusual Whales Subversive Democratic Trading ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+7.46%
3 Month
Performance
+10.34%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+25.27%

NANC Stock Chart for Thursday, May, 14, 2026

NANC Chart by TradingView

Unusual Whales Subversive Democratic Trading ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$48.10$48.56
+0.96%		$48.61$48.0620,611 shs$261.25 million
05/12/2026$48.22$48.10
-0.25%		$48.18$47.7614,135 shs$258.78 million
05/11/2026$48.22$48.22$48.44$48.1725,047 shs$259.42 million
05/08/2026$48.16$48.22
+0.12%		$48.33$47.8720,285 shs$259.42 million
05/07/2026$48.29$48.16
-0.27%		$48.55$48.1317,908 shs$259.10 million
05/06/2026$47.46$48.29
+1.75%		$48.31$47.8124,055 shs$259.80 million
05/05/2026N/A$47.46$47.50$47.3124,044 shs$255.34 million
04/30/2026$46.53$47.05
+1.12%		$47.09$46.4915,997 shs$253.13 million
04/29/2026$46.66$46.53
-0.28%		$46.70$46.3914,783 shs$250.33 million
04/28/2026$47.10$46.66
-0.93%		$46.82$46.5522,651 shs$251.03 million
04/27/2026$46.99$47.10
+0.23%		$47.16$46.8819,719 shs$253.40 million
04/24/2026$46.50$46.99
+1.05%		$47.00$46.5668,015 shs$252.81 million
04/23/2026$46.94$46.50
-0.94%		$46.89$46.1212,070 shs$250.17 million
04/22/2026$46.20$46.94
+1.60%		$46.94$46.5616,443 shs$252.54 million
04/21/2026$46.49$46.20
-0.62%		$46.81$46.1722,569 shs$248.56 million
04/20/2026$46.54$46.49
-0.11%		$46.58$46.2522,812 shs$250.12 million
04/17/2026$46.04$46.54
+1.09%		$46.74$46.2124,032 shs$250.39 million
04/16/2026$46.09$46.04
-0.11%		$46.20$45.8518,978 shs$247.70 million
04/15/2026$45.68$46.09
+0.90%		$46.10$45.7521,016 shs$247.96 million
04/14/2026$45.08$45.68
+1.33%		$45.70$45.1917,784 shs$245.76 million
04/13/2026$44.38$45.08
+1.58%		$45.08$44.2624,454 shs$242.53 million
Related Companies

This page (BATS:NANC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel