Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free NANC Stock Alerts

Unusual Whales Subversive Democratic Trading ETF (NANC) Chart & Stock Price History

Unusual Whales Subversive Democratic Trading ETF logo
$51.51 +0.61 (+1.20%)
As of 10:41 AM Eastern
Compare

Unusual Whales Subversive Democratic Trading ETF Stock Price Performance

The Unusual Whales Subversive Democratic Trading ETF (NANC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.51%, with a year-to-date return of 12.80%. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, Unusual Whales Subversive Democratic Trading ETF traded at $50.90 with a market cap of $273.84 million and volume of 15,855 shares.

Receive NANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unusual Whales Subversive Democratic Trading ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.65%
1 Month
Performance
+2.77%
Year-To-Date
Performance
+12.80%
1 Year
Performance
+21.51%

NANC Stock Chart for Tuesday, August, 4, 2026

NANC Chart by TradingView

Unusual Whales Subversive Democratic Trading ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$49.80$50.90
+2.21%		$50.97$50.0115,855 shs$273.84 million
07/31/2026$49.22$49.80
+1.18%		$49.95$49.4014,504 shs$267.92 million
07/30/2026$48.15$49.22
+2.22%		$49.32$48.7315,887 shs$264.80 million
07/29/2026$48.95$48.15
-1.63%		$49.03$48.1523,109 shs$259.05 million
07/28/2026$48.94$48.95
+0.02%		$49.11$48.6413,995 shs$263.35 million
07/27/2026$48.96$48.94
-0.04%		$49.49$48.8416,887 shs$263.30 million
07/24/2026$49.04$48.96
-0.16%		$49.40$48.9416,574 shs$263.41 million
07/23/2026$49.69$49.04
-1.31%		$49.38$48.9220,676 shs$263.84 million
07/22/2026$49.89$49.69
-0.40%		$49.93$49.5510,430 shs$267.33 million
07/21/2026$49.54$49.89
+0.71%		$49.97$49.7414,923 shs$268.41 million
07/20/2026$49.55$49.54
-0.02%		$49.99$49.5020,506 shs$266.53 million
07/17/2026$50.34$49.55
-1.57%		$49.90$49.2812,269 shs$266.58 million
07/16/2026$50.66$50.34
-0.63%		$50.66$50.1812,059 shs$270.83 million
07/15/2026$50.48$50.66
+0.36%		$50.73$50.2816,613 shs$272.55 million
07/14/2026$50.04$50.48
+0.88%		$50.64$50.1515,445 shs$271.58 million
07/13/2026$50.61$50.04
-1.13%		$50.54$50.0117,444 shs$269.22 million
07/10/2026$50.50$50.61
+0.22%		$50.63$50.3314,469 shs$272.28 million
07/09/2026$50.06$50.50
+0.88%		$50.53$50.1417,940 shs$271.69 million
07/08/2026$50.17$50.06
-0.22%		$50.06$49.6317,435 shs$269.32 million
07/07/2026$50.67$50.17
-0.99%		$50.51$50.0019,294 shs$269.92 million
07/06/2026$50.12$50.67
+1.10%		$50.71$50.3314,629 shs$272.61 million
07/03/2026$50.12$50.12$50.63$49.7913,796 shs$269.65 million
Related Companies

This page (BATS:NANC) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel