Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free NANC Stock Alerts

Unusual Whales Subversive Democratic Trading ETF (NANC) Chart & Stock Price History

Unusual Whales Subversive Democratic Trading ETF logo
$52.95 +0.34 (+0.65%)
As of 10/2/2026 04:10 PM Eastern
Compare

Unusual Whales Subversive Democratic Trading ETF Stock Price Performance

The Unusual Whales Subversive Democratic Trading ETF (NANC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.62%, with a year-to-date return of 15.95%. In the past month, the fund has increased 2.02%, reflecting recent market activity.

As of the latest close, Unusual Whales Subversive Democratic Trading ETF traded at $52.95 with a market cap of $284.87 million and volume of 24,397 shares.

Receive NANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unusual Whales Subversive Democratic Trading ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+2.02%
3 Month
Performance
+5.65%
Year-To-Date
Performance
+15.95%
1 Year
Performance
+17.62%

NANC Stock Chart for Sunday, October, 4, 2026

NANC Chart by TradingView

Unusual Whales Subversive Democratic Trading ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$52.61$52.95
+0.65%		$53.17$52.7624,397 shs$284.87 million
10/01/2026$52.50$52.61
+0.21%		$52.72$52.218,908 shs$283.04 million
09/30/2026$52.47$52.50
+0.06%		$52.89$52.508,290 shs$282.45 million
09/29/2026$52.36$52.47
+0.21%		$52.66$52.3019,962 shs$282.29 million
09/28/2026$52.74$52.36
-0.72%		$52.57$52.0915,804 shs$281.70 million
09/25/2026$52.47$52.74
+0.51%		$52.77$52.4214,680 shs$283.74 million
09/24/2026$52.40$52.47
+0.13%		$52.56$52.0110,465 shs$282.29 million
09/23/2026$52.72$52.40
-0.61%		$52.74$52.359,570 shs$281.91 million
09/22/2026$52.66$52.72
+0.11%		$52.80$52.5018,584 shs$283.63 million
09/21/2026$51.57$52.66
+2.11%		$52.70$51.8822,927 shs$283.31 million
09/18/2026$51.57$51.57$51.69$51.3418,598 shs$277.45 million
09/17/2026$50.99$51.57
+1.14%		$51.69$51.517,704 shs$277.45 million
09/16/2026$51.17$50.99
-0.35%		$51.50$50.749,095 shs$274.33 million
09/15/2026$51.37$51.17
-0.39%		$51.49$51.1511,926 shs$275.30 million
09/14/2026$51.32$51.37
+0.10%		$51.63$50.8318,762 shs$276.37 million
09/11/2026$50.86$51.32
+0.90%		$51.50$51.3213,932 shs$276.10 million
09/10/2026$51.30$50.86
-0.86%		$51.18$50.8615,759 shs$273.63 million
09/09/2026$51.73$51.30
-0.83%		$51.66$51.2731,204 shs$275.99 million
09/08/2026$51.90$51.73
-0.33%		$51.95$51.5717,237 shs$278.31 million
09/07/2026$51.90$51.90$52.14$51.7816,895 shs$279.22 million
09/04/2026$51.96$51.90
-0.12%		$52.14$51.7816,895 shs$279.22 million
09/03/2026$51.27$51.96
+1.35%		$52.07$51.4913,040 shs$279.55 million
Related Companies

This page (BATS:NANC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel