Free Trial

Unusual Whales Subversive Democratic Trading ETF (NANC) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NANC Stock Alerts
$33.54
+0.38 (+1.15%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Unusual Whales Subversive Democratic Trading ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.47%
3 Month
Performance
+4.65%
6 Month
Performance
+21.37%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+35.64%
Receive NANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unusual Whales Subversive Democratic Trading ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

NANC Stock Chart for Saturday, May, 4, 2024

NANC Chart by TradingView

Unusual Whales Subversive Democratic Trading ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$32.67$33.54
+2.66%		$33.68$33.4133,806 shs$77.14 million
05/02/2024$33.00$32.67
-1.00%		$33.13$32.6724,586 shs$75.14 million
05/01/2024$32.86$33.00
+0.43%		$33.29$32.5725,384 shs$75.90 million
04/30/2024$33.44$32.86
-1.73%		$33.37$32.8634,842 shs$75.58 million
04/29/2024$33.34$33.44
+0.30%		$33.52$33.2035,238 shs$76.91 million
04/26/2024$32.39$33.31
+2.84%		$33.45$33.1040,199 shs$76.61 million
04/25/2024$32.80$32.39
-1.25%		$32.79$32.2916,791 shs$68.02 million
04/24/2024$33.02$32.80
-0.67%		$33.21$32.7824,236 shs$68.88 million
04/23/2024$32.42$33.02
+1.85%		$33.06$32.5737,572 shs$69.34 million
04/22/2024$32.08$32.42
+1.06%		$32.67$32.1047,234 shs$68.08 million
04/19/2024$33.00$32.08
-2.79%		$32.67$31.9432,698 shs$67.37 million
04/18/2024$33.00$33.00$33.07$32.6534,044 shs$69.30 million
04/17/2024$33.00$33.00$33.30$32.7729,184 shs$69.30 million
04/16/2024$33.10$33.00
-0.30%		$33.22$32.9454,642 shs$69.30 million
04/15/2024$33.69$33.10
-1.75%		$33.90$33.0155,620 shs$69.51 million
04/12/2024$34.15$33.69
-1.35%		$33.96$33.5144,731 shs$70.75 million
04/11/2024$33.99$34.15
+0.47%		$34.24$33.7134,582 shs$71.72 million
04/10/2024$33.96$33.99
+0.09%		$33.99$33.7070,999 shs$0.00
04/09/2024$34.11$33.96
-0.44%		$34.28$33.7743,770 shs$0.00
04/08/2024$34.11$34.11$34.25$34.0748,842 shs$0.00
04/05/2024$33.70$34.12
+1.25%		$34.22$33.7654,892 shs$0.00
04/04/2024$34.25$33.70
-1.61%		$34.51$33.6546,343 shs$0.00
04/03/2024$34.14$34.25
+0.32%		$34.36$34.0542,492 shs$0.00
04/02/2024$34.46$34.14
-0.93%		$34.20$33.9053,830 shs$0.00
04/01/2024$34.44$34.46
+0.06%		$34.58$34.28100,393 shs$0.00
03/29/2024$34.44$34.44$34.54$34.2854,445 shs$0.00
03/28/2024$34.35$34.44
+0.26%		$34.54$34.2854,343 shs$0.00
03/27/2024$34.30$34.35
+0.15%		$34.47$34.1552,475 shs$0.00
03/26/2024$34.41$34.30
-0.32%		$34.54$34.3072,086 shs$0.00
03/25/2024$34.47$34.41
-0.17%		$34.53$34.32109,858 shs$0.00
03/22/2024$34.45$34.47
+0.06%		$34.54$34.3175,936 shs$0.00
03/21/2024$34.16$34.45
+0.85%		$34.55$34.3556,338 shs$0.00
03/20/2024$33.82$34.16
+1.01%		$34.23$33.8049,211 shs$0.00
03/19/2024$33.74$33.82
+0.25%		$33.89$33.4247,408 shs$0.00
03/18/2024$33.46$33.74
+0.82%		$33.90$33.6277,926 shs$0.00
03/15/2024$33.69$33.46
-0.68%		$33.68$33.3537,397 shs$0.00
03/14/2024$33.91$33.69
-0.65%		$33.99$33.5149,987 shs$0.00
03/13/2024$33.95$33.91
-0.12%		$33.96$33.7438,825 shs$0.00
03/12/2024$33.36$33.95
+1.77%		$33.95$33.4052,211 shs$0.00
03/11/2024$33.53$33.36
-0.51%		$33.49$33.2368,926 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$33.68$33.53
-0.45%		$34.08$33.4380,609 shs$0.00
03/07/2024$33.35$33.68
+1.00%		$33.82$33.4883,616 shs$0.00
03/06/2024$32.95$33.35
+1.20%		$33.51$33.1888,970 shs$0.00
03/05/2024$33.50$32.95
-1.64%		$33.37$32.9192,653 shs$0.00
03/04/2024$33.47$33.50
+0.09%		$33.70$33.48120,205 shs$0.00
03/01/2024$33.05$33.47
+1.27%		$33.50$33.10130,920 shs$0.00
02/29/2024$32.80$33.05
+0.76%		$33.21$32.90129,959 shs$0.00
02/28/2024$32.93$32.80
-0.39%		$32.95$32.7749,013 shs$0.00
02/27/2024$33.00$32.93
-0.21%		$33.00$32.7647,620 shs$0.00
02/26/2024$32.92$33.00
+0.24%		$33.05$32.8743,171 shs$0.00
02/23/2024$32.89$32.90
+0.05%		$33.09$32.8122,071 shs$0.00
02/22/2024$31.87$32.89
+3.18%		$32.92$32.5428,547 shs$0.00
02/21/2024$32.06$31.87
-0.59%		$32.08$31.8630,794 shs$0.00
02/20/2024$32.52$32.06
-1.41%		$32.38$32.0331,349 shs$0.00
02/19/2024$32.52$32.52$32.71$32.4122,305 shs$0.00
02/16/2024$32.58$32.52
-0.18%		$32.71$32.4122,219 shs$0.00
02/15/2024$32.44$32.58
+0.45%		$32.59$32.4516,027 shs$0.00
02/14/2024$32.10$32.44
+1.04%		$32.49$32.2020,845 shs$0.00
02/13/2024$32.60$32.10
-1.52%		$32.29$31.9533,505 shs$0.00
02/12/2024$32.72$32.60
-0.37%		$32.80$32.5853,064 shs$0.00
02/09/2024$32.37$32.61
+0.76%		$32.72$32.4323,234 shs$0.00
02/08/2024$32.26$32.37
+0.33%		$32.43$32.2812,943 shs$0.00
02/07/2024$32.00$32.26
+0.81%		$32.28$32.0522,625 shs$0.00
02/06/2024$31.96$32.00
+0.13%		$32.02$31.8414,666 shs$0.00
02/05/2024$32.05$31.96
-0.28%		$32.14$31.7730,283 shs$0.00

Related Companies:
This page (BATS:NANC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research