Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FCPI Stock Alerts

Fidelity Stocks For Inflation ETF (FCPI) Chart & Stock Price History

$41.06
+0.50 (+1.23%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Stocks For Inflation ETF Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+0.65%
3 Month
Performance
+7.45%
6 Month
Performance
+13.98%
Year-To-Date
Performance
+17.30%
1 Year
Performance
+22.52%
Receive FCPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Stocks For Inflation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

FCPI Stock Chart for Saturday, July, 27, 2024

FCPI Chart by TradingView

Fidelity Stocks For Inflation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$40.84$41.18
+0.83%		$41.22$40.8813,831 shs$162.66 million
07/25/2024$40.56$40.84
+0.69%		$41.07$40.5015,745 shs$161.32 million
07/24/2024$41.53$40.56
-2.34%		$41.13$40.4730,412 shs$160.21 million
07/23/2024$41.62$41.53
-0.22%		$41.53$41.3914,111 shs$164.04 million
07/22/2024$41.17$41.62
+1.09%		$41.62$41.3517,983 shs$164.40 million
07/19/2024$41.26$41.19
-0.17%		$41.49$41.1722,485 shs$162.70 million
07/18/2024$41.74$41.26
-1.15%		$41.94$41.2636,433 shs$162.98 million
07/17/2024$42.36$41.74
-1.46%		$42.13$41.7139,938 shs$164.87 million
07/16/2024$41.93$42.36
+1.03%		$42.36$42.1133,318 shs$167.32 million
07/15/2024$41.86$41.93
+0.17%		$42.22$41.9035,305 shs$165.62 million
07/12/2024$41.59$42.09
+1.19%		$42.10$41.7123,653 shs$166.24 million
07/11/2024$41.58$41.59
+0.02%		$41.74$41.5231,576 shs$164.28 million
07/10/2024$41.23$41.58
+0.85%		$41.63$41.2521,176 shs$164.24 million
07/09/2024$41.21$41.23
+0.05%		$41.44$41.2317,585 shs$162.86 million
07/08/2024$41.15$41.21
+0.15%		$41.32$41.2037,115 shs$162.78 million
07/05/2024$41.14$41.13
-0.03%		$41.18$41.0520,566 shs$162.46 million
07/04/2024$41.14$41.14$41.17$40.9711,772 shs$162.51 million
07/03/2024$41.01$41.14
+0.33%		$41.17$40.9711,772 shs$162.51 million
07/02/2024$40.95$41.01
+0.13%		$41.01$40.8314,309 shs$161.97 million
07/01/2024$40.87$40.95
+0.20%		$41.01$40.7915,242 shs$161.75 million
06/28/2024$40.79$40.80
+0.02%		$41.15$40.6424,757 shs$161.16 million
06/27/2024$40.72$40.79
+0.17%		$40.81$40.6416,045 shs$161.12 million
06/26/2024$40.81$40.72
-0.22%		$40.82$40.6610,339 shs$160.84 million
06/25/2024$40.85$40.81
-0.10%		$40.89$40.7217,618 shs$161.20 million
06/24/2024$40.66$40.85
+0.47%		$40.92$40.7026,684 shs$161.36 million
06/21/2024$40.94$40.66
-0.68%		$40.71$40.5320,537 shs$160.61 million
06/20/2024$41.12$40.94
-0.44%		$41.33$40.8522,314 shs$161.71 million
06/19/2024$41.12$41.12$41.12$40.8021,625 shs$162.42 million
06/18/2024$40.76$41.12
+0.88%		$41.12$40.8021,612 shs$162.42 million
06/17/2024$40.52$40.76
+0.59%		$40.81$40.3854,676 shs$161.00 million
06/14/2024$40.57$40.52
-0.12%		$40.52$40.3216,616 shs$160.05 million
06/13/2024$40.48$40.57
+0.22%		$40.79$40.3317,887 shs$160.25 million
06/12/2024$40.22$40.48
+0.65%		$40.76$40.4329,100 shs$159.90 million
06/11/2024$40.22$40.22$40.26$39.9634,999 shs$158.87 million
06/10/2024$40.09$40.22
+0.33%		$40.22$39.9521,704 shs$158.87 million
06/07/2024$40.16$40.10
-0.15%		$40.20$40.0014,567 shs$158.40 million
06/06/2024$40.27$40.16
-0.27%		$40.38$40.0524,370 shs$158.63 million
06/05/2024$39.85$40.27
+1.05%		$40.30$39.9333,294 shs$159.07 million
06/04/2024$40.01$39.85
-0.40%		$39.90$39.6711,356 shs$157.41 million
06/03/2024$40.07$40.01
-0.15%		$40.20$39.6733,453 shs$158.04 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$39.70$39.63
-0.18%		$39.81$39.3814,182 shs$156.54 million
05/30/2024$39.79$39.70
-0.22%		$39.83$39.6417,937 shs$156.82 million
05/29/2024$40.09$39.79
-0.75%		$39.85$39.7125,755 shs$157.17 million
05/28/2024$40.10$40.09
-0.02%		$40.29$39.9637,842 shs$158.36 million
05/27/2024$40.10$40.10$40.17$39.8912,473 shs$158.40 million
05/24/2024$39.79$40.10
+0.78%		$40.17$39.8912,471 shs$158.40 million
05/23/2024$39.95$39.79
-0.40%		$40.26$39.7618,326 shs$157.17 million
05/22/2024$40.03$39.95
-0.19%		$40.07$39.8142,236 shs$157.80 million
05/21/2024$39.95$40.03
+0.19%		$40.09$39.9918,935 shs$158.10 million
05/20/2024$39.81$39.95
+0.35%		$40.01$39.8517,802 shs$157.80 million
05/17/2024$39.80$39.75
-0.13%		$39.85$39.7314,050 shs$157.01 million
05/16/2024$39.97$39.80
-0.43%		$40.02$39.7733,485 shs$157.21 million
05/15/2024$39.37$39.97
+1.53%		$39.99$39.6324,851 shs$157.89 million
05/14/2024$39.22$39.37
+0.38%		$39.37$39.2016,554 shs$155.51 million
05/13/2024$39.31$39.22
-0.23%		$39.47$39.2127,721 shs$154.92 million
05/10/2024$39.29$39.31
+0.05%		$39.47$39.2323,770 shs$155.27 million
05/09/2024$38.94$39.29
+0.90%		$39.29$38.9921,859 shs$155.20 million
05/08/2024$38.95$38.94
-0.03%		$39.05$38.7913,098 shs$153.81 million
05/07/2024$38.78$38.95
+0.44%		$39.06$38.9210,968 shs$153.85 million
05/06/2024$38.51$38.78
+0.70%		$38.78$38.7019,533 shs$153.17 million
05/03/2024$38.04$38.51
+1.23%		$38.59$38.3419,473 shs$152.11 million
05/02/2024$37.73$38.04
+0.82%		$38.10$37.6413,407 shs$150.26 million
05/01/2024$37.75$37.73
-0.05%		$38.08$37.5510,577 shs$149.03 million
04/30/2024$38.26$37.75
-1.33%		$38.29$37.7513,843 shs$149.11 million
04/29/2024$38.21$38.26
+0.13%		$38.41$38.2417,250 shs$151.13 million
04/26/2024$38.00$38.23
+0.61%		$38.29$38.1514,272 shs$151.01 million

Related Companies:
This page (BATS:FCPI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored