Free Trial

Fidelity Stocks For Inflation ETF (FCPI) Chart & Stock Price History

$39.94
-0.14 (-0.35%)
(As of 05/22/2024 ET)

Fidelity Stocks For Inflation ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+5.22%
3 Month
Performance
+6.11%
6 Month
Performance
+19.01%
Year-To-Date
Performance
+14.11%
1 Year
Performance
+26.91%
Receive FCPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Stocks For Inflation ETF and its competitors with MarketBeat's FREE daily newsletter

FCPI Stock Chart for Thursday, May, 23, 2024

Fidelity Stocks For Inflation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$40.03$39.95
-0.19%
$40.07$39.8142,236 shs$157.80 million
05/21/2024$39.95$40.03
+0.19%
$40.09$39.9918,935 shs$158.10 million
05/20/2024$39.81$39.95
+0.35%
$40.01$39.8517,802 shs$157.80 million
05/17/2024$39.80$39.75
-0.13%
$39.85$39.7314,050 shs$157.01 million
05/16/2024$39.97$39.80
-0.43%
$40.02$39.7733,485 shs$157.21 million
05/15/2024$39.37$39.97
+1.53%
$39.99$39.6324,851 shs$157.89 million
05/14/2024$39.22$39.37
+0.38%
$39.37$39.2016,554 shs$155.51 million
05/13/2024$39.31$39.22
-0.23%
$39.47$39.2127,721 shs$154.92 million
05/10/2024$39.29$39.31
+0.05%
$39.47$39.2323,770 shs$155.27 million
05/09/2024$38.94$39.29
+0.90%
$39.29$38.9921,859 shs$155.20 million
05/08/2024$38.95$38.94
-0.03%
$39.05$38.7913,098 shs$153.81 million
05/07/2024$38.78$38.95
+0.44%
$39.06$38.9210,968 shs$153.85 million
05/06/2024$38.51$38.78
+0.70%
$38.78$38.7019,533 shs$153.17 million
05/03/2024$38.04$38.51
+1.23%
$38.59$38.3419,473 shs$152.11 million
05/02/2024$37.73$38.04
+0.82%
$38.10$37.6413,407 shs$150.26 million
05/01/2024$37.75$37.73
-0.05%
$38.08$37.5510,577 shs$149.03 million
04/30/2024$38.26$37.75
-1.33%
$38.29$37.7513,843 shs$149.11 million
04/29/2024$38.21$38.26
+0.13%
$38.41$38.2417,250 shs$151.13 million
04/26/2024$38.00$38.23
+0.61%
$38.29$38.1514,272 shs$151.01 million
04/25/2024$38.02$38.00
-0.05%
$38.05$37.6121,136 shs$150.10 million
04/24/2024$37.96$38.02
+0.16%
$38.07$37.8614,703 shs$150.18 million
04/23/2024$37.63$37.96
+0.88%
$38.04$37.6013,101 shs$149.94 million
04/22/2024$37.23$37.63
+1.06%
$37.78$37.3019,205 shs$148.64 million
04/19/2024$37.57$37.13
-1.17%
$37.47$37.1322,842 shs$146.66 million
04/18/2024$37.60$37.57
-0.08%
$37.84$37.3714,366 shs$148.40 million
04/17/2024$37.75$37.60
-0.40%
$37.96$37.5314,957 shs$148.52 million
04/16/2024$37.92$37.75
-0.45%
$37.83$37.6212,080 shs$149.11 million
04/15/2024$38.21$37.92
-0.75%
$38.55$37.8626,735 shs$149.78 million
04/12/2024$38.69$38.21
-1.24%
$38.62$38.1429,963 shs$313.32 million
04/11/2024$38.45$38.69
+0.62%
$38.78$38.3919,798 shs$317.26 million
04/10/2024$38.79$38.45
-0.88%
$38.62$38.3124,767 shs$315.29 million
04/09/2024$38.99$38.79
-0.51%
$38.97$38.4821,583 shs$318.08 million
04/08/2024$39.01$38.99
-0.05%
$39.08$38.9515,976 shs$319.72 million
04/05/2024$38.60$39.04
+1.14%
$39.13$38.6348,792 shs$320.13 million
04/04/2024$38.99$38.60
-1.00%
$39.30$38.5515,942 shs$316.52 million
04/03/2024$38.84$38.99
+0.39%
$39.13$38.8829,009 shs$319.72 million
04/02/2024$39.34$38.84
-1.27%
$38.90$38.7231,123 shs$318.49 million
04/01/2024$39.42$39.34
-0.20%
$39.63$39.2930,642 shs$322.59 million
03/29/2024$39.44$39.42
-0.05%
$39.45$39.3211,358 shs$323.24 million
03/28/2024$39.20$39.44
+0.61%
$39.44$39.3211,356 shs$323.41 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/27/2024$39.00$39.20
+0.51%
$39.24$39.0443,272 shs$321.44 million
03/26/2024$39.11$39.00
-0.28%
$39.24$39.0017,630 shs$319.80 million
03/25/2024$39.18$39.11
-0.18%
$39.24$39.1015,408 shs$320.69 million
03/22/2024$39.32$39.15
-0.43%
$39.33$39.1315,777 shs$321.03 million
03/21/2024$39.11$39.32
+0.54%
$39.37$39.2219,434 shs$322.42 million
03/20/2024$38.61$39.11
+1.30%
$39.11$38.6612,479 shs$320.70 million
03/19/2024$38.34$38.61
+0.70%
$38.71$38.2924,839 shs$316.60 million
03/18/2024$38.15$38.34
+0.50%
$38.48$38.3224,576 shs$314.39 million
03/15/2024$38.40$38.02
-0.99%
$38.22$38.026,286 shs$311.76 million
03/14/2024$38.58$38.40
-0.47%
$38.64$38.2612,502 shs$314.88 million
03/13/2024$38.54$38.58
+0.10%
$38.68$38.5014,608 shs$316.36 million
03/12/2024$38.18$38.54
+0.94%
$38.54$38.1715,320 shs$316.03 million
03/11/2024$38.26$38.18
-0.21%
$38.19$37.9614,681 shs$313.08 million
03/08/2024$38.51$38.42
-0.23%
$38.62$38.2311,277 shs$315.04 million
03/07/2024$38.11$38.51
+1.05%
$38.54$38.3214,939 shs$315.78 million
03/06/2024$37.90$38.11
+0.55%
$38.26$38.0316,142 shs$312.50 million
03/05/2024$38.16$37.90
-0.68%
$38.10$37.7115,213 shs$310.78 million
03/04/2024$38.17$38.16
-0.03%
$38.31$38.1625,840 shs$312.91 million
03/01/2024$37.76$38.17
+1.09%
$38.17$37.889,268 shs$313.01 million
02/29/2024$37.63$37.76
+0.35%
$37.77$37.6113,399 shs$309.63 million
02/28/2024$37.72$37.63
-0.24%
$37.67$37.5711,326 shs$308.57 million
02/27/2024$37.76$37.72
-0.11%
$37.79$37.7215,019 shs$309.30 million
02/26/2024$37.64$37.76
+0.32%
$37.83$37.7319,184 shs$309.63 million
02/23/2024$37.50$37.64
+0.39%
$37.67$37.578,106 shs$308.65 million
02/22/2024$36.80$37.50
+1.89%
$37.52$37.1713,188 shs$307.46 million

This page (BATS:FCPI) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners