Free Trial

Innovator Growth-100 Power Buffer ETF - January (NJAN) Chart & Stock Price History

$52.05 +4.20 (+8.78%)
Closing price 08/22/2025 03:51 PM Eastern
Extended Trading
$52.10 +0.06 (+0.11%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Growth-100 Power Buffer ETF - January Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - January (NJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.72%, with a year-to-date return of 8.30%. In the past month, the fund has increased 1.01%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - January traded at $52.05 with a market cap of $270.18 million and volume of 122,056 shares. Five years ago, the fund traded at $37.31, representing a 39.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,896 shares.

Receive NJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+1.01%
3 Month
Performance
+7.25%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+13.72%
5 Year
Performance
+39.50%

NJAN Stock Chart for Sunday, August, 24, 2025

Innovator Growth-100 Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$51.66$52.05
+0.75%
$48.46$48.20122,056 shs$270.18 million
08/21/2025$51.79$51.66
-0.26%
$48.46$48.20122,056 shs$270.18 million
08/20/2025$51.87$51.79
-0.14%
$48.46$48.20122,056 shs$270.18 million
08/19/2025$52.14$51.87
-0.52%
$48.46$48.20122,056 shs$270.18 million
08/18/2025$52.16$52.14
-0.04%
$48.46$48.20122,056 shs$270.18 million
08/15/2025$52.22$52.16
-0.12%
$48.46$48.20122,056 shs$270.18 million
08/14/2025$52.23$52.22
-0.03%
$48.46$48.20122,056 shs$270.18 million
08/13/2025$52.24$52.23
-0.01%
$48.46$48.20122,056 shs$270.18 million
08/12/2025$51.89$52.24
+0.67%
$48.46$48.20122,056 shs$270.18 million
08/11/2025$52.00$51.89
-0.21%
$48.46$48.20122,056 shs$270.18 million
08/08/2025$51.69$52.00
+0.61%
$48.46$48.20122,056 shs$270.18 million
08/07/2025$51.71$51.69
-0.05%
$48.46$48.20122,056 shs$270.18 million
08/06/2025$51.45$51.71
+0.50%
$48.46$48.20122,056 shs$270.18 million
08/05/2025$51.57$51.45
-0.23%
$48.46$48.20122,056 shs$270.18 million
08/04/2025$51.10$51.57
+0.94%
$48.46$48.20122,056 shs$270.18 million
08/01/2025$51.54$51.10
-0.86%
$48.46$48.20122,056 shs$270.18 million
07/31/2025$51.62$51.54
-0.16%
$48.46$48.20122,056 shs$270.18 million
07/30/2025$51.70$51.62
-0.14%
$48.46$48.20122,056 shs$270.18 million
07/29/2025$51.67$51.70
+0.05%
$48.46$48.20122,056 shs$270.18 million
07/28/2025$51.58$51.67
+0.17%
$48.46$48.20122,056 shs$270.18 million
07/25/2025$51.53$51.58
+0.10%
$48.46$48.20122,056 shs$270.18 million
07/24/2025$51.37$51.53
+0.31%
$48.46$48.20122,056 shs$270.18 million
07/23/2025$51.33$51.37
+0.08%
$48.46$48.20122,056 shs$270.18 million

This page (BATS:NJAN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners