Free Trial

Innovator Growth-100 Power Buffer ETF - January (NJAN) Chart & Stock Price History

$47.38 -0.47 (-0.98%)
Closing price 05/2/2025 03:50 PM Eastern
Extended Trading
$47.41 +0.03 (+0.06%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Growth-100 Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+8.42%
3 Month
Performance
-3.23%
6 Month
Performance
+1.12%
Year-To-Date
Performance
-1.41%
1 Year
Performance
+9.45%
Receive NJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

NJAN Stock Chart for Monday, May, 5, 2025

Innovator Growth-100 Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$47.09$47.38
+0.63%
$48.46$48.20122,056 shs$270.18 million
05/01/2025$46.43$47.09
+1.40%
$48.46$48.20122,056 shs$270.18 million
04/30/2025$46.71$46.43
-0.58%
$48.46$48.20122,056 shs$270.18 million
04/29/2025$46.56$46.71
+0.32%
$48.46$48.20122,056 shs$270.18 million
04/28/2025$46.44$46.56
+0.25%
$48.46$48.20122,056 shs$270.18 million
04/25/2025$46.23$46.44
+0.47%
$48.46$48.20122,056 shs$270.18 million
04/24/2025$45.52$46.23
+1.55%
$48.46$48.20122,056 shs$270.18 million
04/23/2025$44.94$45.52
+1.28%
$48.46$48.20122,056 shs$270.18 million
04/22/2025$44.27$44.94
+1.53%
$48.46$48.20122,056 shs$270.18 million
04/21/2025$44.89$44.27
-1.39%
$48.46$48.20122,056 shs$270.18 million
04/18/2025$44.89$44.89$48.46$48.20122,056 shs$270.18 million
04/17/2025$45.21$44.89
-0.71%
$48.46$48.20122,056 shs$270.18 million
04/16/2025$45.68$45.21
-1.02%
$48.46$48.20122,056 shs$270.18 million
04/15/2025$45.80$45.68
-0.26%
$48.46$48.20122,056 shs$270.18 million
04/14/2025$45.38$45.80
+0.93%
$48.46$48.20122,056 shs$270.18 million
04/11/2025$44.53$45.38
+1.90%
$48.46$48.20122,056 shs$270.18 million
04/10/2025$46.10$44.53
-3.40%
$48.46$48.20122,056 shs$270.18 million
04/09/2025$42.99$46.10
+7.22%
$48.46$48.20122,056 shs$270.18 million
04/09/2025$42.99$46.10
+7.22%
$48.46$48.20122,056 shs$270.18 million
04/08/2025$43.54$42.99
-1.25%
$48.46$48.20122,056 shs$270.18 million
04/08/2025$43.54$42.99
-1.25%
$48.46$48.20122,056 shs$270.18 million
04/07/2025N/A$43.54$48.46$48.20122,056 shs$270.18 million
04/04/2025$45.31$43.70
-3.55%
$48.46$48.20122,056 shs$270.18 million

This page (BATS:NJAN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners