Free Trial

Innovator Growth-100 Power Buffer ETF - May (NMAY) Chart & Stock Price History

$25.66 +0.09 (+0.37%)
As of 05/29/2025

Innovator Growth-100 Power Buffer ETF - May Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - May (NMAY) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Innovator Growth-100 Power Buffer ETF - May traded at $25.57 with a market cap of $17.26 million and volume of 5,513 shares.

Receive NMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%

NMAY Stock Chart for Friday, May, 30, 2025

Innovator Growth-100 Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$25.67$25.57
-0.39%
$25.66$25.575,513 shs$17.26 million
05/28/2025$25.45$25.67
+0.87%
$25.67$25.512,105 shs$17.33 million
05/27/2025$25.45$25.45$25.48$25.2728,335 shs$17.18 million
05/26/2025$25.45$25.45$25.48$25.2728,335 shs$17.18 million
05/23/2025$25.48$25.59
+0.41%
$25.59$25.481,751 shs$1.28 million
05/22/2025$25.61$25.48
-0.47%
$25.67$25.448,589 shs$1.27 million
05/21/2025$25.65$25.61
-0.17%
$25.65$25.5186,159 shs$1.28 million
05/20/2025$25.63$25.65
+0.09%
$25.71$25.5234,705 shs$1.28 million
05/19/2025$25.63$25.63$25.65$25.554,169 shs$1.28 million
05/16/2025$25.54$25.54$25.58$25.5134,508 shs$1.28 million
05/15/2025$25.57$25.54
-0.11%
$25.58$25.5134,508 shs$1.28 million
05/14/2025$25.35$25.57
+0.87%
$25.60$25.4117,176 shs$1.28 million
05/13/2025$24.87$25.35
+1.93%
$25.41$25.1657,313 shs$1.27 million
05/12/2025$24.87$24.87$24.96$24.8415,099 shs$1.24 million
05/09/2025$24.73$24.89
+0.64%
$24.97$24.79134,082 shs$1.24 million
05/08/2025$24.71$24.73
+0.09%
$24.77$24.6444,552 shs$1.24 million
05/07/2025$24.81$24.71
-0.40%
$24.77$24.6162,106 shs$1.24 million
05/06/2025$24.88$24.81
-0.28%
$24.90$24.7584,397 shs$1.24 million
05/05/2025$24.88$24.88$25.08$24.8191,878 shs$1.24 million

This page (BATS:NMAY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners