Free Trial

Innovator Growth-100 Power Buffer ETF - May (NMAY) Chart & Stock Price History

$26.88 -0.20 (-0.73%)
As of 08/29/2025

Innovator Growth-100 Power Buffer ETF - May Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - May (NMAY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - May traded at $26.90 with a market cap of $18.16 million and volume of 1,412 shares.

Receive NMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+0.76%
3 Month
Performance
+4.73%

NMAY Stock Chart for Saturday, August, 30, 2025

Innovator Growth-100 Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$26.87$26.90
+0.11%
$26.90$26.831,412 shs$18.16 million
08/28/2025$26.89$26.87
-0.06%
$26.87$26.87404 shs$18.14 million
08/27/2025$26.89$26.89$26.89$26.844,693 shs$18.15 million
08/26/2025$26.90$26.89
-0.04%
$26.89$26.844,693 shs$18.15 million
08/25/2025$26.90$26.90$26.90$26.852,059 shs$18.16 million
08/22/2025$26.78$26.76
-0.08%
$26.76$26.662,465 shs$18.06 million
08/21/2025$26.81$26.78
-0.12%
$26.78$26.702,003 shs$18.08 million
08/20/2025$26.92$26.81
-0.41%
$26.81$26.80933 shs$18.10 million
08/19/2025$26.90$26.92
+0.07%
$26.92$26.9218 shs$18.17 million
08/18/2025$26.90$26.90$26.90$26.86198 shs$18.16 million
08/15/2025$26.92$26.92
+0.00%
$26.92$26.8736,368 shs$18.17 million
08/14/2025$26.91$26.92
+0.04%
$26.92$26.923 shs$18.17 million
08/13/2025$26.82$26.91
+0.33%
$26.91$26.862,651 shs$18.16 million
08/12/2025$26.82$26.82$26.82$26.8218 shs$18.10 million
08/11/2025$26.82$26.82$26.82$26.8218 shs$18.10 million
08/08/2025$26.64$26.77
+0.49%
$26.77$26.672,064 shs$18.07 million
08/07/2025$26.64$26.64$26.64$26.6160,791 shs$17.99 million
08/06/2025$26.69$26.64
-0.19%
$26.64$26.6160,791 shs$17.99 million
08/05/2025$26.67$26.69
+0.10%
$26.69$26.628,451 shs$18.02 million
08/04/2025$26.67$26.67$26.71$26.622,499 shs$18.00 million
08/01/2025$26.67$26.67$26.71$26.622,499 shs$18.00 million
07/31/2025$26.67$26.67
-0.02%
$26.71$26.622,499 shs$18.00 million
07/30/2025$26.67$26.67$26.67$26.6714 shs$18.01 million
07/29/2025$26.67$26.67$26.67$26.6714 shs$18.01 million

This page (BATS:NMAY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners