Innovator Growth-100 Power Buffer ETF - May (NMAY) Chart & Stock Price History $26.64 -0.05 (-0.19%) As of 08/5/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Innovator Growth-100 Power Buffer ETF - May Stock Price Performance The Innovator Growth-100 Power Buffer ETF - May (NMAY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.00%, reflecting recent market activity. As of the latest close, Innovator Growth-100 Power Buffer ETF - May traded at $26.69 with a market cap of $18.02 million and volume of 8,451 shares. Receive NMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.09%1 Month Performance+1.00%3 Month Performance+7.39% NMAY Stock Chart for Wednesday, August, 6, 2025 NMAY Chart by TradingView Innovator Growth-100 Power Buffer ETF - May Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$26.67$26.69+0.10%$26.69$26.628,451 shs$18.02 million08/04/2025$26.67$26.67$26.71$26.622,499 shs$18.00 million08/01/2025$26.67$26.67$26.71$26.622,499 shs$18.00 million07/31/2025$26.67$26.67-0.02%$26.71$26.622,499 shs$18.00 million07/30/2025$26.67$26.67$26.67$26.6714 shs$18.01 million07/29/2025$26.67$26.67$26.67$26.6714 shs$18.01 million07/28/2025$26.67$26.67$26.67$26.6714 shs$18.01 million07/25/2025$26.67$26.67$26.67$26.60601 shs$18.01 million07/24/2025$26.57$26.67+0.37%$26.67$26.60601 shs$18.01 million07/23/2025$26.55$26.57+0.08%$26.57$26.474,622 shs$17.94 million Get the Latest News and Ratings for NMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Growth-100 Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$26.55$26.55$26.55$26.49105,416 shs$17.92 million07/21/2025$26.55$26.55$26.55$26.49105,416 shs$17.92 million07/18/2025$26.48$26.56+0.31%$26.56$26.539,761 shs$17.93 million07/17/2025$26.48$26.48$26.57$26.48313 shs$17.88 million07/16/2025$26.47$26.48+0.05%$26.57$26.48313 shs$17.88 million07/15/2025$26.45$26.47+0.06%$26.47$26.47301 shs$17.87 million07/14/2025$26.45$26.45$26.45$26.392,682 shs$17.86 million07/11/2025$26.46$26.47+0.06%$26.47$26.3912,680 shs$17.87 million07/10/2025$26.37$26.46+0.32%$26.46$26.392,575 shs$17.86 million07/09/2025$26.37$26.37$26.37$26.364,844 shs$17.80 million07/08/2025$26.41$26.37-0.14%$26.37$26.364,844 shs$17.80 million07/07/2025$26.41$26.41$26.44$26.381,790 shs$17.83 million Related Companies Innovator U.S. Equity Accelerated Plus ETF - January Stock Price Chart Innovator Growth-100 Power Buffer ETF - August Stock Price Chart AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - November Stock Price Chart Innovator Premium Income 30 Barrier ETF - October Stock Price Chart TrueShares Structured Outcome (November) ETF Stock Price Chart PGIM S&P 500 Buffer 12 ETF - October Stock Price Chart Premium Income 30 Barrier ETF Stock Price Chart AllianzIM U.S. Equity Buffer15 Uncapped June ETF Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Chart Receive NMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NMAY) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Growth-100 Power Buffer ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Growth-100 Power Buffer ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NMAY Stock Alerts