Free Trial

VanEck Onchain Economy ETF (NODE) Chart & Stock Price History

$44.16 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

VanEck Onchain Economy ETF Stock Price Performance

The VanEck Onchain Economy ETF (NODE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.84%, with a year-to-date return of 26.32%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, VanEck Onchain Economy ETF traded at $44.16 with a market cap of $11.92 million and volume of 5,880 shares.

Receive NODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Onchain Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.11%
1 Month
Performance
-0.11%
3 Month
Performance
+28.71%
Year-To-Date
Performance
+26.32%
1 Year
Performance
+56.84%

NODE Stock Chart for Monday, June, 15, 2026

VanEck Onchain Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$43.53$44.16
+1.45%
$45.08$43.615,880 shs$11.92 million
06/11/2026$41.23$43.53
+5.58%
$43.61$41.3215,446 shs$11.75 million
06/10/2026$43.04$41.23
-4.21%
$43.61$41.239,571 shs$11.13 million
06/09/2026$44.05$43.04
-2.29%
$45.03$41.6217,688 shs$11.62 million
06/08/2026$42.03$44.05
+4.81%
$44.32$43.0013,798 shs$11.89 million
06/05/2026$45.58$42.03
-7.79%
$44.03$41.0032,494 shs$11.35 million
06/04/2026$46.34$45.58
-1.64%
$45.96$44.4023,076 shs$12.31 million
06/03/2026$47.19$46.34
-1.80%
$54.32$46.0612,026 shs$12.51 million
06/02/2026$47.49$47.19
-0.63%
$48.03$47.1411,047 shs$12.74 million
06/01/2026$47.07$47.49
+0.89%
$48.04$46.2025,996 shs$12.82 million
05/29/2026$47.22$47.07
-0.32%
$47.08$46.1510,211 shs$12.71 million
05/28/2026$47.15$47.22
+0.15%
$47.49$46.409,425 shs$12.75 million
05/27/2026$46.22$47.15
+2.01%
$47.38$46.0512,560 shs$12.73 million
05/26/2026$44.87$46.22
+3.01%
$47.08$45.9715,060 shs$12.48 million
05/25/2026$44.87$44.87$45.41$44.688,307 shs$12.12 million
05/22/2026$45.10$44.87
-0.51%
$45.41$44.688,307 shs$12.12 million
05/21/2026$43.34$45.10
+4.06%
$45.10$43.618,147 shs$12.18 million
05/20/2026$42.19$43.34
+2.73%
$43.65$42.7912,942 shs$11.70 million
05/19/2026$42.65$42.19
-1.08%
$42.55$41.1215,326 shs$11.39 million
05/18/2026$44.21$42.65
-3.53%
$44.00$41.8112,544 shs$11.52 million
05/15/2026$46.46$44.21
-4.84%
$45.08$44.018,547 shs$11.94 million
05/14/2026$45.40$46.46
+2.33%
$46.80$44.7215,483 shs$12.54 million

This page (BATS:NODE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners