Go Pro
→ This tiny launch company operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free NODE Stock Alerts

VanEck Onchain Economy ETF (NODE) Chart & Stock Price History

VanEck Onchain Economy ETF logo
$37.56 +0.73 (+1.98%)
As of 08/19/2026 04:10 PM Eastern
Compare

VanEck Onchain Economy ETF Stock Price Performance

The VanEck Onchain Economy ETF (NODE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.82%, with a year-to-date return of 7.44%. In the past month, the fund has decreased 3.67%, reflecting recent market activity.

As of the latest close, VanEck Onchain Economy ETF traded at $37.56 with a market cap of $10.14 million and volume of 23,437 shares.

Receive NODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Onchain Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
-3.67%
3 Month
Performance
-13.34%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+14.82%

NODE Stock Chart for Thursday, August, 20, 2026

NODE Chart by TradingView

VanEck Onchain Economy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$36.83$37.56
+1.98%		$38.02$35.8823,437 shs$10.14 million
08/18/2026$38.97$36.83
-5.49%		$38.05$36.628,620 shs$9.94 million
08/17/2026$37.97$38.97
+2.63%		$39.26$38.3710,592 shs$10.52 million
08/14/2026$37.53$37.97
+1.17%		$38.08$37.229,492 shs$10.25 million
08/13/2026$37.98$37.53
-1.18%		$38.68$37.454,195 shs$10.13 million
08/12/2026$36.83$37.98
+3.12%		$38.70$37.559,120 shs$10.26 million
08/11/2026$36.46$36.83
+1.01%		$37.46$36.594,068 shs$9.94 million
08/10/2026$37.47$36.46
-2.70%		$36.89$36.3115,287 shs$9.84 million
08/07/2026$37.43$37.47
+0.11%		$37.54$36.804,564 shs$10.12 million
08/06/2026$38.18$37.43
-1.96%		$38.53$37.432,492 shs$10.11 million
08/05/2026$39.17$38.18
-2.53%		$39.82$38.186,785 shs$10.31 million
08/04/2026$39.56$39.17
-0.99%		$39.83$39.089,565 shs$10.58 million
08/03/2026$37.46$39.56
+5.61%		$39.95$37.2418,602 shs$10.68 million
07/31/2026$38.33$37.46
-2.27%		$39.38$37.137,111 shs$10.11 million
07/30/2026$34.41$38.33
+11.39%		$38.33$36.784,704 shs$10.35 million
07/29/2026$37.22$34.41
-7.55%		$36.95$34.416,431 shs$9.29 million
07/28/2026$38.40$37.22
-3.07%		$37.39$36.038,110 shs$10.05 million
07/27/2026$39.05$38.40
-1.66%		$39.72$37.7017,702 shs$10.37 million
07/24/2026$41.00$39.05
-4.76%		$40.38$38.981,877 shs$10.54 million
07/23/2026$40.88$41.00
+0.29%		$41.29$40.924,048 shs$11.07 million
07/22/2026$40.97$40.88
-0.22%		$41.39$39.692,706 shs$11.04 million
07/21/2026$38.99$40.97
+5.08%		$41.43$40.166,564 shs$11.06 million
07/20/2026$37.25$38.99
+4.67%		$39.78$38.5813,697 shs$10.53 million
Related Companies

This page (BATS:NODE) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Sam Altman's New Potential $367 Trillion Venture
Sam Altman's next AI venture could be 500 times bigger than ChatGPT, according to former SAC Capital analyst J...
Stansberry Research | Sponsoredtc pixel