Free Trial

3D Printing ETF (PRNT) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PRNT Stock Alerts
$20.98
-0.24 (-1.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

3D Printing ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-5.32%
3 Month
Performance
-5.15%
6 Month
Performance
+18.67%
Year-To-Date
Performance
-9.69%
1 Year
Performance
-1.66%
Receive PRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3D Printing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PRNT Stock Chart for Friday, April, 26, 2024

PRNT Chart by TradingView

3D Printing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.20$21.00
-0.94%		$21.01$20.7654,232 shs$123.90 million
04/24/2024$21.28$21.20
-0.38%		$21.44$21.059,168 shs$125.08 million
04/23/2024$21.09$21.28
+0.90%		$21.35$21.008,294 shs$125.55 million
04/22/2024$20.85$21.09
+1.15%		$21.10$20.858,638 shs$124.43 million
04/19/2024$20.70$20.85
+0.73%		$20.90$20.6512,063 shs$123.02 million
04/18/2024$20.71$20.70
-0.05%		$20.85$20.657,596 shs$122.13 million
04/17/2024$20.85$20.71
-0.67%		$21.05$20.6814,011 shs$122.19 million
04/16/2024$20.94$20.85
-0.43%		$20.95$20.7125,671 shs$123.02 million
04/15/2024$21.43$20.94
-2.29%		$21.53$20.9434,010 shs$159.14 million
04/12/2024$22.13$21.44
-3.12%		$21.89$21.4016,999 shs$162.94 million
04/11/2024$22.15$22.13
-0.09%		$22.21$22.0412,306 shs$168.19 million
04/10/2024$22.51$22.15
-1.60%		$22.22$21.83208,619 shs$168.34 million
04/09/2024$22.51$22.51$22.73$22.458,993 shs$171.08 million
04/08/2024$22.16$22.51
+1.58%		$22.61$22.2512,654 shs$171.08 million
04/05/2024$22.56$22.16
-1.77%		$22.34$22.0217,740 shs$168.42 million
04/04/2024$22.38$22.56
+0.80%		$22.63$22.1416,975 shs$171.46 million
04/03/2024$22.22$22.38
+0.72%		$22.40$22.1210,438 shs$170.09 million
04/02/2024$22.53$22.22
-1.38%		$22.34$22.1030,456 shs$168.87 million
04/01/2024$22.68$22.53
-0.67%		$22.68$22.4812,713 shs$171.23 million
03/29/2024$22.66$22.68
+0.10%		$22.76$22.5512,601 shs$172.38 million
03/28/2024$22.54$22.66
+0.53%		$22.76$22.5512,600 shs$172.22 million
03/27/2024$22.16$22.54
+1.71%		$22.67$22.1824,281 shs$171.30 million
03/26/2024$22.24$22.16
-0.36%		$22.50$22.1611,066 shs$168.42 million
03/25/2024$22.21$22.24
+0.14%		$22.31$22.0923,468 shs$169.02 million
03/22/2024$22.53$22.19
-1.51%		$22.31$22.1611,588 shs$168.64 million
03/21/2024$22.29$22.53
+1.08%		$22.68$22.1017,371 shs$171.23 million
03/20/2024$21.98$22.29
+1.42%		$22.42$21.9413,598 shs$169.40 million
03/19/2024$21.91$21.98
+0.31%		$22.09$21.7215,024 shs$167.04 million
03/18/2024$21.94$21.91
-0.15%		$22.05$21.8511,242 shs$166.52 million
03/15/2024$22.16$21.94
-0.97%		$22.16$21.8514,668 shs$166.77 million
03/14/2024$22.47$22.16
-1.39%		$22.37$22.049,681 shs$168.42 million
03/13/2024$22.54$22.47
-0.30%		$22.59$22.3823,704 shs$170.79 million
03/12/2024$22.59$22.54
-0.22%		$22.56$22.3619,654 shs$171.30 million
03/11/2024$22.57$22.59
+0.11%		$22.66$22.3821,225 shs$171.68 million
03/08/2024$22.30$22.55
+1.12%		$22.76$22.4827,089 shs$171.38 million
03/07/2024$22.02$22.30
+1.29%		$22.43$22.0421,892 shs$169.48 million
03/06/2024$21.49$22.02
+2.44%		$22.14$21.6915,924 shs$167.31 million
03/05/2024$21.71$21.49
-1.01%		$21.80$21.4621,170 shs$163.32 million
03/04/2024$22.00$21.71
-1.32%		$22.00$21.7119,555 shs$165.00 million
03/01/2024$21.98$22.10
+0.55%		$22.16$21.7625,677 shs$167.96 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$22.07$21.98
-0.41%		$22.17$21.7728,059 shs$167.05 million
02/28/2024$22.42$22.07
-1.56%		$22.40$22.0419,357 shs$167.73 million
02/27/2024$22.38$22.42
+0.18%		$22.55$22.0517,339 shs$170.39 million
02/26/2024$22.22$22.38
+0.72%		$22.44$21.9520,904 shs$170.09 million
02/23/2024$22.15$22.17
+0.09%		$22.30$22.0221,136 shs$168.49 million
02/22/2024$21.93$22.15
+0.98%		$22.37$22.0920,548 shs$168.34 million
02/21/2024$22.03$21.93
-0.43%		$22.10$21.8415,252 shs$166.70 million
02/20/2024$22.36$22.03
-1.48%		$22.27$22.0116,286 shs$167.43 million
02/19/2024$22.36$22.36$22.62$22.3625,317 shs$169.94 million
02/16/2024$22.55$22.53
-0.09%		$22.61$22.3625,317 shs$171.23 million
02/15/2024$22.21$22.55
+1.53%		$22.65$22.2916,204 shs$171.38 million
02/14/2024$21.58$22.21
+2.92%		$22.29$21.8329,427 shs$168.80 million
02/13/2024$22.35$21.58
-3.45%		$21.92$21.5013,602 shs$164.01 million
02/12/2024$22.09$22.35
+1.18%		$22.47$22.0025,055 shs$169.86 million
02/09/2024$22.10$22.09
-0.05%		$22.34$22.0619,680 shs$167.88 million
02/08/2024$21.81$22.10
+1.33%		$22.22$21.8612,442 shs$167.96 million
02/07/2024$21.82$21.81
-0.05%		$22.04$21.7513,200 shs$165.76 million
02/06/2024$21.56$21.82
+1.21%		$21.94$21.7519,340 shs$165.83 million
02/05/2024$21.94$21.56
-1.73%		$21.71$21.4421,433 shs$163.86 million
02/02/2024$22.06$21.75
-1.41%		$22.03$21.7316,991 shs$165.30 million
02/01/2024$21.93$22.06
+0.59%		$22.20$21.8217,404 shs$167.66 million
01/31/2024$22.25$21.93
-1.44%		$22.50$21.9312,930 shs$166.67 million
01/30/2024$22.39$22.25
-0.63%		$22.49$22.1017,491 shs$169.10 million
01/29/2024$22.09$22.39
+1.36%		$22.48$22.1716,425 shs$170.16 million
01/26/2024$21.97$22.12
+0.68%		$22.36$22.0914,421 shs$168.11 million
01/25/2024$22.10$21.97
-0.59%		$22.07$21.9037,216 shs$166.97 million

Related Companies:
This page (BATS:PRNT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals