Go Pro

Tema Memory ETF (DISK) Chart & Stock Price History

Tema Memory ETF logo
$35.80 -1.05 (-2.85%)
As of 04:10 PM Eastern

Tema Memory ETF Stock Price Performance

The Tema Memory ETF (DISK) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 10.02%, reflecting recent market activity.

As of the latest close, Tema Memory ETF traded at $35.80 with a market cap of $74.11 million and volume of 245,542 shares.

Receive DISK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Memory ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.23%
1 Month
Performance
+10.02%

DISK Stock Chart for Tuesday, September, 1, 2026

Tema Memory ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$36.85$35.80
-2.85%
$36.79$35.54245,542 shs$74.11 million
08/31/2026$35.99$36.85
+2.39%
$36.87$36.02139,798 shs$76.28 million
08/28/2026$37.38$35.99
-3.72%
$36.92$35.99178,929 shs$74.50 million
08/27/2026$36.49$37.38
+2.44%
$38.03$36.67184,960 shs$77.38 million
08/26/2026$36.66$36.49
-0.46%
$36.72$36.1774,007 shs$75.53 million
08/25/2026$35.80$36.66
+2.40%
$37.19$36.35224,718 shs$75.89 million
08/24/2026$37.97$35.80
-5.72%
$36.31$35.01266,583 shs$74.11 million
08/21/2026$37.61$37.97
+0.96%
$38.54$37.65140,901 shs$78.60 million
08/20/2026$36.67$37.61
+2.56%
$38.09$37.0591,504 shs$77.85 million
08/19/2026$37.30$36.67
-1.69%
$38.12$36.22338,802 shs$75.91 million
08/18/2026$41.29$37.30
-9.66%
$39.15$37.00445,528 shs$77.21 million
08/17/2026$38.55$41.29
+7.11%
$42.30$40.23689,793 shs$85.47 million
08/14/2026$38.06$38.55
+1.29%
$39.35$38.17480,710 shs$79.80 million
08/13/2026$36.24$38.06
+5.02%
$38.73$35.91428,721 shs$78.78 million
08/12/2026$33.85$36.24
+7.06%
$36.49$35.54257,243 shs$75.02 million
08/11/2026$33.14$33.85
+2.14%
$34.19$33.39105,216 shs$70.07 million
08/10/2026$33.00$33.14
+0.42%
$33.76$32.9463,424 shs$68.60 million
08/07/2026$34.11$33.00
-3.25%
$34.23$32.16232,722 shs$68.31 million
08/06/2026$35.42$34.11
-3.70%
$35.07$32.50258,770 shs$70.61 million
08/05/2026$36.76$35.42
-3.65%
$36.75$35.37232,314 shs$73.32 million
08/04/2026$33.64$36.76
+9.27%
$37.06$35.25400,482 shs$76.09 million
08/03/2026$32.54$33.64
+3.38%
$33.82$31.57146,644 shs$69.64 million
07/31/2026$33.72$32.54
-3.50%
$34.90$31.54444,861 shs$81.35 million

This page (NYSEARCA:DISK) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners