Free Trial

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ) Chart & Stock Price History

$1.04 -0.04 (-3.70%)
As of 08/22/2025

T-Rex 2X Inverse NVIDIA Daily Target ETF Stock Price Performance

The T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 76.81%, with a year-to-date return of -67.45%. In the past month, the fund has decreased 6.31%, reflecting recent market activity.

As of the latest close, T-Rex 2X Inverse NVIDIA Daily Target ETF traded at $1.08 with a market cap of $33.43 million and volume of 17.99 million shares.

Receive NVDQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse NVIDIA Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
-6.31%
3 Month
Performance
-47.21%
Year-To-Date
Performance
-67.45%
1 Year
Performance
-76.81%

NVDQ Stock Chart for Monday, August, 25, 2025

T-Rex 2X Inverse NVIDIA Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.08$1.08
+0.47%
$1.10$1.0617.99 million shs$33.43 million
08/21/2025$1.08$1.08$1.16$1.0730.85 million shs$33.27 million
08/20/2025$1.00$1.08
+7.50%
$1.08$1.0026.42 million shs$33.27 million
08/19/2025$1.02$1.00
-1.96%
$1.03$0.9921.60 million shs$30.95 million
08/18/2025$1.02$1.02$1.05$1.0112.77 million shs$31.57 million
08/15/2025$1.00$1.00
+0.50%
$1.03$0.9913.62 million shs$30.95 million
08/14/2025$0.98$1.00
+1.22%
$1.03$0.9824.63 million shs$30.80 million
08/13/2025$1.01$0.98
-2.19%
$1.03$0.9823.04 million shs$30.42 million
08/12/2025$1.00$1.01
+0.50%
$1.02$0.9827.51 million shs$31.11 million
08/11/2025$1.00$1.00$1.02$0.9919.16 million shs$30.95 million
08/08/2025$1.03$1.02
-1.46%
$1.04$0.9830.45 million shs$31.41 million
08/07/2025$1.04$1.03
-0.48%
$1.07$1.0316.80 million shs$31.88 million
08/06/2025$1.03$1.04
+0.98%
$1.07$1.0316.36 million shs$32.03 million
08/05/2025$1.11$1.03
-7.24%
$1.10$1.0218.29 million shs$31.72 million
08/04/2025$1.11$1.11$1.14$1.0741.33 million shs$34.20 million
08/01/2025$1.04$1.06
+1.44%
$1.08$1.0059.06 million shs$32.65 million
07/31/2025$1.09$1.04
-4.59%
$1.08$1.0316.53 million shs$32.19 million
07/30/2025$1.08$1.09
+1.40%
$1.09$1.0421.38 million shs$33.74 million
07/29/2025$1.12$1.08
-3.59%
$1.11$1.0711.32 million shs$33.27 million
07/28/2025$1.12$1.12$1.12$1.109.35 million shs$34.51 million
07/25/2025$1.15$1.11
-3.48%
$1.14$1.1113.71 million shs$34.35 million
07/24/2025$1.20$1.15
-3.77%
$1.19$1.1421.80 million shs$35.59 million

This page (BATS:NVDQ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners