Free Trial

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ) Chart & Stock Price History

$1.10 +0.05 (+4.74%)
As of 08/1/2025

T-Rex 2X Inverse NVIDIA Daily Target ETF Stock Price Performance

The T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 84.26%, with a year-to-date return of -65.41%. In the past month, the fund has decreased 23.00%, reflecting recent market activity.

As of the latest close, T-Rex 2X Inverse NVIDIA Daily Target ETF traded at $1.06 with a market cap of $32.65 million and volume of 59.06 million shares.

Receive NVDQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse NVIDIA Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
-23.00%
3 Month
Performance
-61.63%
Year-To-Date
Performance
-65.41%
1 Year
Performance
-84.26%

NVDQ Stock Chart for Saturday, August, 2, 2025

T-Rex 2X Inverse NVIDIA Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.04$1.06
+1.44%
$1.08$1.0059.06 million shs$32.65 million
07/31/2025$1.09$1.04
-4.59%
$1.08$1.0316.53 million shs$32.19 million
07/30/2025$1.08$1.09
+1.40%
$1.09$1.0421.38 million shs$33.74 million
07/29/2025$1.12$1.08
-3.59%
$1.11$1.0711.32 million shs$33.27 million
07/28/2025$1.12$1.12$1.12$1.109.35 million shs$34.51 million
07/25/2025$1.15$1.11
-3.48%
$1.14$1.1113.71 million shs$34.35 million
07/24/2025$1.20$1.15
-3.77%
$1.19$1.1421.80 million shs$35.59 million
07/23/2025$1.15$1.20
+4.37%
$1.24$1.1522.62 million shs$36.99 million
07/22/2025$1.13$1.15
+1.33%
$1.15$1.1213.18 million shs$35.44 million
07/21/2025$1.13$1.13$1.15$1.1115.18 million shs$34.97 million
07/18/2025$1.15$1.12
-2.18%
$1.15$1.1115.76 million shs$34.66 million
07/17/2025$1.16$1.15
-0.87%
$1.18$1.1420.89 million shs$35.44 million
07/16/2025$1.26$1.16
-7.97%
$1.18$1.1335.87 million shs$35.75 million
07/15/2025$1.24$1.26
+1.21%
$1.29$1.2314.17 million shs$38.84 million
07/14/2025$1.24$1.24$1.26$1.2024.95 million shs$38.38 million
07/11/2025$1.28$1.26
-1.57%
$1.30$1.2517.73 million shs$38.84 million
07/10/2025$1.33$1.28
-3.77%
$1.31$1.2525.24 million shs$39.46 million
07/09/2025$1.32$1.33
+0.38%
$1.35$1.3213.04 million shs$41.01 million
07/08/2025$1.34$1.32
-1.12%
$1.35$1.3212.96 million shs$40.85 million
07/07/2025$1.34$1.34$1.36$1.3013.01 million shs$36.89 million
07/04/2025$1.37$1.34
-2.55%
$1.36$1.3013.01 million shs$36.89 million
07/03/2025$1.44$1.37
-4.53%
$1.45$1.3623.01 million shs$37.85 million
07/02/2025$1.36$1.44
+5.51%
$1.48$1.3733.64 million shs$39.65 million
07/01/2025$1.37$1.36
-0.37%
$1.40$1.3518.79 million shs$37.58 million

This page (BATS:NVDQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners