Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy NVDQ Stock  Free NVDQ Stock Alerts

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ) Chart & Stock Price History

$2.73 -0.15 (-5.21%)
As of 05/2/2025
Compare

T-Rex 2X Inverse NVIDIA Daily Target ETF Stock Price Performance

5 Day
Performance
-10.05%
1 Month
Performance
-35.31%
3 Month
Performance
-27.49%
6 Month
Performance
-24.59%
Year-To-Date
Performance
-14.55%
1 Year
Performance
-37.53%
Receive NVDQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse NVIDIA Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

NVDQ Stock Chart for Sunday, May, 4, 2025

NVDQ Chart by TradingView

T-Rex 2X Inverse NVIDIA Daily Target ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.04$2.88
-5.26%		$2.90$2.6944.58 million shs$35.91 million
05/01/2025$3.03$3.04
+0.50%		$3.30$3.0350.42 million shs$27.48 million
04/30/2025$3.04$3.03
-0.33%		$3.10$2.9639.79 million shs$27.35 million
04/29/2025$2.93$3.04
+3.76%		$3.18$2.9639.16 million shs$27.44 million
04/28/2025$2.93$2.93$3.23$2.8648.97 million shs$26.44 million
04/25/2025$3.45$3.20
-7.39%		$3.41$3.1836.62 million shs$28.88 million
04/24/2025$3.74$3.45
-7.63%		$3.50$3.2955.37 million shs$31.19 million
04/23/2025$3.89$3.74
-3.98%		$3.86$3.6661.03 million shs$33.76 million
04/22/2025$3.58$3.89
+8.81%		$4.02$3.7254.76 million shs$35.17 million
04/21/2025$3.58$3.58$3.66$3.3769.89 million shs$32.32 million
04/18/2025$3.37$3.58
+6.24%		$3.66$3.3769.89 million shs$32.32 million
04/17/2025$2.97$3.37
+13.30%		$3.58$3.2565.73 million shs$30.42 million
04/16/2025$3.04$2.97
-2.30%		$3.05$2.8846.84 million shs$26.85 million
04/15/2025$3.04$3.04$3.24$3.0054.02 million shs$27.48 million
04/14/2025$3.04$3.04$3.24$3.0054.02 million shs$27.48 million
04/11/2025$2.88$3.22
+11.81%		$3.46$3.0757.01 million shs$29.11 million
04/10/2025$4.60$2.88
-37.32%		$4.48$2.8261.33 million shs$26.04 million
04/09/2025$4.49$4.60
+2.34%		$4.79$3.7544.98 million shs$52.25 million
04/09/2025$4.49$4.60
+2.34%		$4.79$3.7544.98 million shs$52.25 million
04/08/2025N/A$4.49$5.63$4.0854.86 million shs$51.05 million
04/08/2025N/A$4.49$5.63$4.0854.86 million shs$51.05 million
04/04/2025$3.66$4.22
+15.46%		$4.23$3.9647.04 million shs$47.98 million
04/03/2025$3.67$3.66
-0.27%		$3.89$3.5549.04 million shs$41.56 million
Related Companies

This page (BATS:NVDQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...
Crypto 101 Media | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored