Roundhill NVDA WeeklyPay ETF (NVDW) Chart & Stock Price History $50.79 -1.47 (-2.81%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill NVDA WeeklyPay ETF Stock Price Performance The Roundhill NVDA WeeklyPay ETF (NVDW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.22%, reflecting recent market activity. As of the latest close, Roundhill NVDA WeeklyPay ETF traded at $52.26 with a market cap of $16.20 million and volume of 108,919 shares. Receive NVDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill NVDA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.10%1 Month Performance+7.22% NVDW Stock Chart for Sunday, August, 3, 2025 NVDW Chart by TradingView Roundhill NVDA WeeklyPay ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$52.72$52.26-0.87%$54.05$51.69108,919 shs$16.20 million07/31/2025$51.43$52.72+2.51%$52.94$51.7083,162 shs$16.34 million07/30/2025$51.88$51.43-0.87%$52.71$51.3084,661 shs$15.94 million07/29/2025$51.53$51.88+0.68%$51.88$50.95113,535 shs$16.08 million07/28/2025$51.53$51.53$51.92$51.34165,847 shs$15.97 million07/25/2025$50.52$51.66+2.26%$51.66$50.7979,563 shs$16.02 million07/24/2025$49.27$50.52+2.54%$50.67$49.6551,262 shs$15.66 million07/23/2025$50.82$49.27-3.05%$50.69$48.4287,435 shs$15.27 million07/22/2025$51.68$50.82-1.66%$51.49$50.8083,446 shs$15.75 million07/21/2025$51.68$51.68$52.23$51.2975,910 shs$16.02 million Get the Latest News and Ratings for NVDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill NVDA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$51.37$51.97+1.17%$52.22$51.2068,794 shs$16.11 million07/17/2025$51.10$51.37+0.53%$51.39$50.5372,426 shs$15.93 million07/16/2025$48.78$51.10+4.76%$51.70$50.5764,258 shs$15.84 million07/15/2025$49.53$48.78-1.51%$49.26$48.0578,188 shs$15.12 million07/14/2025$49.53$49.53$50.51$49.0771,646 shs$15.35 million07/11/2025$48.83$49.25+0.86%$49.35$48.4647,605 shs$15.27 million07/10/2025$47.82$48.83+2.11%$49.34$48.1981,601 shs$15.14 million07/09/2025$47.19$47.82+1.34%$47.82$47.2388,144 shs$14.82 million07/08/2025$48.04$47.19-1.77%$47.49$46.8675,816 shs$14.63 million07/07/2025$48.04$48.04$48.60$47.5552,989 shs$14.89 million07/04/2025$47.37$48.04+1.41%$48.60$47.5552,989 shs$14.89 million07/03/2025$45.92$47.37+3.16%$47.45$45.7251,106 shs$14.69 million07/02/2025$47.63$45.92-3.59%$47.31$45.3268,813 shs$14.24 million Related Companies Defiance Daily Target 2X Long LLY ETF Stock Chart Tradr 2X Long TEM Daily ETF Stock Chart Tradr 2X Long APP Daily ETF Stock Chart YieldMax Short COIN Option Income Strategy ETF Stock Chart Direxion Daily MU Bull 2X Shares Stock Chart GraniteShares YieldBOOST NVDA ETF Stock Chart YieldMax ABNB Option Income Strategy ETF Stock Chart YieldMax Short TSLA Option Income Strategy ETF Stock Chart T-Rex 2X Long NFLX Daily Target ETF Stock Chart GraniteShares YieldBOOST Bitcoin ETF Stock Chart Receive NVDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill NVDA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NVDW) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill NVDA WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill NVDA WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
