Free Trial

Roundhill NVDA WeeklyPay ETF (NVDW) Chart & Stock Price History

$49.65 +1.02 (+2.10%)
As of 08/22/2025

Roundhill NVDA WeeklyPay ETF Stock Price Performance

The Roundhill NVDA WeeklyPay ETF (NVDW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.89%, reflecting recent market activity.

As of the latest close, Roundhill NVDA WeeklyPay ETF traded at $48.63 with a market cap of $15.08 million and volume of 112,245 shares.

Receive NVDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill NVDA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
-3.89%

NVDW Stock Chart for Monday, August, 25, 2025

Roundhill NVDA WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$48.80$48.63
-0.35%
$49.28$48.27112,245 shs$15.08 million
08/21/2025$48.94$48.80
-0.29%
$48.83$46.64211,063 shs$15.13 million
08/20/2025$51.08$48.94
-4.19%
$51.20$48.88238,090 shs$15.17 million
08/19/2025$51.59$51.08
-0.99%
$51.37$50.55143,577 shs$15.84 million
08/18/2025$51.59$51.59$52.07$50.78168,875 shs$15.99 million
08/15/2025$51.98$52.18
+0.38%
$52.49$51.36319,517 shs$16.18 million
08/14/2025$52.59$51.98
-1.16%
$52.80$51.27147,546 shs$16.11 million
08/13/2025$52.14$52.59
+0.86%
$52.61$51.38163,474 shs$16.30 million
08/12/2025$53.42$52.14
-2.40%
$52.80$51.68138,981 shs$16.16 million
08/11/2025$53.42$53.42$53.60$52.61157,395 shs$16.56 million
08/08/2025$52.28$52.70
+0.80%
$53.69$52.0679,728 shs$16.34 million
08/07/2025$51.83$52.28
+0.87%
$52.40$51.1659,300 shs$16.21 million
08/06/2025$52.44$51.83
-1.15%
$52.56$51.0786,413 shs$16.07 million
08/05/2025$50.79$52.44
+3.24%
$52.47$50.61114,989 shs$16.26 million
08/04/2025$50.79$50.79$51.76$49.80164,464 shs$15.75 million
08/01/2025$52.72$52.26
-0.87%
$54.05$51.69108,919 shs$16.20 million
07/31/2025$51.43$52.72
+2.51%
$52.94$51.7083,162 shs$16.34 million
07/30/2025$51.88$51.43
-0.87%
$52.71$51.3084,661 shs$15.94 million
07/29/2025$51.53$51.88
+0.68%
$51.88$50.95113,535 shs$16.08 million
07/28/2025$51.53$51.53$51.92$51.34165,847 shs$15.97 million
07/25/2025$50.52$51.66
+2.26%
$51.66$50.7979,563 shs$16.02 million
07/24/2025$49.27$50.52
+2.54%
$50.67$49.6551,262 shs$15.66 million

This page (BATS:NVDW) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners