Roundhill NVDA WeeklyPay ETF (NVDW) Chart & Stock Price History $43.57 +0.64 (+1.49%) As of 06/6/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill NVDA WeeklyPay ETF Stock Price Performance The Roundhill NVDA WeeklyPay ETF (NVDW) fund chart highlights key performance trends across multiple timeframes. As of the latest close, Roundhill NVDA WeeklyPay ETF traded at $42.93 with a market cap of and volume of 11,458 shares. Receive NVDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill NVDA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address NVDW Stock Chart for Saturday, June, 7, 2025 NVDW Chart by TradingView Roundhill NVDA WeeklyPay ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$43.56$42.93-1.45%$44.23$42.6311,458 shs$0.0006/05/2025$43.44$43.56+0.28%$43.76$42.8414,254 shs$0.0006/04/2025N/A$43.44$43.67$42.2519,956 shs$0.00 Related Companies Defiance Daily Target 2X Short SMCI ETF Stock Chart GraniteShares 2x Short COIN Daily ETF Stock Chart T-Rex 2X Long DJT Daily Target ETF Stock Chart Roundhill NVDA WeeklyPay ETF Stock Chart Defiance Daily Target 2X Long HOOD ETF Stock Chart Roundhill TSLA WeeklyPay ETF Stock Chart GraniteShares 2x Long IONQ Daily ETF Stock Chart Roundhill TSLA WeeklyPay ETF Stock Chart T-Rex 2X Long Microsoft Daily Target ETF Stock Chart Leverage Shares 2x Long HOOD Daily ETF Stock Chart Receive NVDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill NVDA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NVDW) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill NVDA WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill NVDA WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NVDW Stock Free NVDW Stock Alerts