Roundhill NVDA WeeklyPay ETF (NVDW) Chart & Stock Price History $47.19 -0.33 (-0.70%) As of 07/7/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill NVDA WeeklyPay ETF Stock Price Performance The Roundhill NVDA WeeklyPay ETF (NVDW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 9.92%, reflecting recent market activity. As of the latest close, Roundhill NVDA WeeklyPay ETF traded at $48.04 with a market cap of $14.89 million and volume of 52,989 shares. Receive NVDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill NVDA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.38%1 Month Performance+9.92% NVDW Stock Chart for Tuesday, July, 8, 2025 NVDW Chart by TradingView Roundhill NVDA WeeklyPay ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$48.04$47.19-1.77%$47.49$46.8675,816 shs$14.63 million07/07/2025$48.04$48.04$48.60$47.5552,989 shs$14.89 million07/04/2025$47.37$48.04+1.41%$48.60$47.5552,989 shs$14.89 million07/03/2025$45.92$47.37+3.16%$47.45$45.7251,106 shs$14.69 million07/02/2025$47.63$45.92-3.59%$47.31$45.3268,813 shs$14.24 million07/01/2025$47.99$47.63-0.75%$47.79$46.9456,950 shs$14.77 million06/30/2025$47.99$47.99$48.27$47.1263,290 shs$14.88 million06/27/2025$46.78$47.08+0.64%$47.61$46.7341,345 shs$14.60 million06/26/2025$44.37$46.78+5.43%$46.86$45.0136,248 shs$14.50 million06/25/2025$43.14$44.37+2.85%$44.38$43.7035,127 shs$0.00 Get the Latest News and Ratings for NVDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill NVDA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$43.48$43.14-0.78%$43.35$42.4957,754 shs$0.0006/23/2025$43.48$43.48$44.19$42.9953,656 shs$0.0006/20/2025$43.92$43.92$44.00$43.5015,385 shs$0.0006/19/2025$43.52$43.92+0.93%$44.00$43.5015,385 shs$0.0006/18/2025$43.64$43.52-0.29%$43.85$43.4416,981 shs$0.0006/17/2025$43.21$43.64+1.00%$44.24$43.2523,756 shs$0.0006/16/2025$43.21$43.21$43.76$42.9732,858 shs$0.0006/13/2025$43.52$44.36+1.93%$44.36$43.1815,262 shs$0.0006/12/2025$43.90$43.52-0.86%$44.30$43.3012,701 shs$0.0006/11/2025$43.54$43.90+0.82%$44.02$43.2114,337 shs$0.0006/10/2025$43.57$43.54-0.07%$44.25$43.3628,504 shs$0.0006/09/2025$43.57$43.57$44.08$43.5215,818 shs$0.00 Related Companies GraniteShares 2x Long MRVL Daily ETF Stock Chart Defiance Daily Target 2X Long HOOD ETF Stock Chart Direxion Daily AMD Bull 2X Shares Stock Chart T-Rex 2X Long Alphabet Daily Target ETF Stock Chart GraniteShares 2x Long MSFT Daily ETF Stock Chart Tradr 2X Long TEM Daily ETF Stock Chart GraniteShares 2x Long INTC Daily ETF Stock Chart Defiance Daily Target 2X Short SMCI ETF Stock Chart Roundhill TSLA WeeklyPay ETF Stock Chart Direxion Daily NFLX Bear 1X Shares Stock Chart Receive NVDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill NVDA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NVDW) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill NVDA WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill NVDA WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NVDW Stock Alerts