Free Trial

Innovator Premium Income 30 Barrier ETF - October (OCTJ) Chart & Stock Price History

$23.78 +0.43 (+1.82%)
As of 05/1/2025 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Premium Income 30 Barrier ETF - October Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-0.08%
3 Month
Performance
-1.12%
6 Month
Performance
-0.41%
Year-To-Date
Performance
-1.73%
1 Year
Performance
-1.53%
Receive OCTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - October and its competitors with MarketBeat's FREE daily newsletter.

OCTJ Stock Chart for Friday, May, 2, 2025

Innovator Premium Income 30 Barrier ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.71$23.78
+0.28%
$23.49$23.49966 shs$21.14 million
04/30/2025$23.75$23.71
-0.18%
$23.49$23.49966 shs$21.14 million
04/29/2025$23.79$23.75
-0.18%
$23.49$23.49966 shs$21.14 million
04/28/2025$23.73$23.79
+0.27%
$23.49$23.49966 shs$21.14 million
04/25/2025$23.67$23.73
+0.27%
$23.49$23.49966 shs$21.14 million
04/24/2025$23.62$23.67
+0.21%
$23.49$23.49966 shs$21.14 million
04/23/2025$23.49$23.62
+0.53%
$23.49$23.49966 shs$21.14 million
04/22/2025$23.45$23.49
+0.17%
$23.49$23.49966 shs$21.14 million
04/21/2025$23.45$23.45$23.57$23.3312,109 shs$21.15 million
04/18/2025$23.45$23.45$23.57$23.3312,109 shs$21.15 million
04/17/2025$23.49$23.45
-0.17%
$23.57$23.3312,109 shs$21.15 million
04/16/2025$23.54$23.49
-0.19%
$23.57$23.3312,109 shs$21.15 million
04/15/2025$23.29$23.54
+1.07%
$23.57$23.3312,109 shs$21.15 million
04/14/2025$23.29$23.29$23.53$22.562,191 shs$21.17 million
04/11/2025$23.09$23.29
+0.84%
$23.53$22.562,191 shs$21.17 million
04/10/2025$23.51$23.09
-1.77%
$23.53$22.562,191 shs$21.17 million
04/09/2025$22.60$23.51
+4.00%
$24.16$24.16593 shs$22.95 million
04/09/2025$22.60$23.51
+4.00%
$24.16$24.16593 shs$22.95 million
04/08/2025$22.90$22.60
-1.31%
$24.16$24.16593 shs$22.95 million
04/08/2025$22.90$22.60
-1.31%
$24.16$24.16593 shs$22.95 million
04/07/2025N/A$22.90$24.16$24.16593 shs$22.95 million
04/04/2025$23.57$23.12
-1.90%
$24.16$24.16593 shs$22.95 million
04/03/2025$23.80$23.57
-0.96%
$24.16$24.16593 shs$22.95 million
04/02/2025$23.81$23.80
-0.06%
$24.16$24.16593 shs$22.95 million
04/01/2025$23.78$23.81
+0.13%
$24.16$24.16593 shs$22.95 million

This page (BATS:OCTJ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners