Free Trial

ProShares Pet Care ETF (PAWZ) Chart & Stock Price History

ProShares Pet Care ETF logo
$54.90 +1.36 (+2.53%)
Closing price 05/2/2025 03:49 PM Eastern
Extended Trading
$54.90 0.00 (0.00%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Pet Care ETF Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
+11.22%
3 Month
Performance
-1.26%
6 Month
Performance
-3.90%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+14.99%
Receive PAWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Pet Care ETF and its competitors with MarketBeat's FREE daily newsletter.

PAWZ Stock Chart for Monday, May, 5, 2025

ProShares Pet Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.72$54.90
+2.20%
$54.61$54.288,836 shs$76.17 million
05/01/2025$52.71$53.72
+1.92%
$54.61$54.288,836 shs$76.17 million
04/30/2025$52.95$52.71
-0.46%
$54.61$54.288,836 shs$76.17 million
04/29/2025$52.43$52.95
+0.98%
$54.61$54.288,836 shs$76.17 million
04/28/2025$52.31$52.43
+0.22%
$54.61$54.288,836 shs$76.17 million
04/25/2025$52.41$52.31
-0.18%
$54.61$54.288,836 shs$76.17 million
04/24/2025$51.77$52.41
+1.25%
$54.61$54.288,836 shs$76.17 million
04/23/2025$51.72$51.77
+0.09%
$54.61$54.288,836 shs$76.17 million
04/22/2025$51.06$51.72
+1.29%
$54.61$54.288,836 shs$76.17 million
04/21/2025$51.81$51.06
-1.45%
$54.61$54.288,836 shs$76.17 million
04/18/2025$51.81$51.81$54.61$54.288,836 shs$76.17 million
04/17/2025$51.68$51.81
+0.26%
$54.61$54.288,836 shs$76.17 million
04/16/2025$51.47$51.68
+0.41%
$54.61$54.288,836 shs$76.17 million
04/15/2025$51.60$51.47
-0.25%
$54.61$54.288,836 shs$76.17 million
04/14/2025$51.41$51.60
+0.36%
$54.61$54.288,836 shs$76.17 million
04/11/2025$50.06$51.41
+2.69%
$54.61$54.288,836 shs$76.17 million
04/10/2025$51.24$50.06
-2.29%
$54.61$54.288,836 shs$76.17 million
04/09/2025$47.79$51.24
+7.22%
$54.61$54.288,836 shs$76.17 million
04/09/2025$47.79$51.24
+7.22%
$54.61$54.288,836 shs$76.17 million
04/08/2025$49.19$47.79
-2.85%
$54.61$54.288,836 shs$76.17 million
04/08/2025$49.19$47.79
-2.85%
$54.61$54.288,836 shs$76.17 million
04/07/2025N/A$49.19$54.61$54.288,836 shs$76.17 million
04/04/2025$51.87$49.36
-4.85%
$54.61$54.288,836 shs$76.17 million

This page (BATS:PAWZ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners