Free Trial

ProShares Pet Care ETF (PAWZ) Chart & Stock Price History

ProShares Pet Care ETF logo
$56.36 +2.82 (+5.27%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$56.15 -0.21 (-0.38%)
As of 08/7/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Pet Care ETF Stock Price Performance

The ProShares Pet Care ETF (PAWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.39%, with a year-to-date return of 3.38%. In the past month, the fund has decreased 3.25%, reflecting recent market activity.

As of the latest close, ProShares Pet Care ETF traded at $56.36 with a market cap of $76.17 million and volume of 8,836 shares. Five years ago, the fund traded at $57.65, representing a 2.23% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 35,017 shares.

Receive PAWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Pet Care ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.33%
1 Month
Performance
-3.25%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+5.39%
5 Year
Performance
-2.23%

PAWZ Stock Chart for Friday, August, 8, 2025

ProShares Pet Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$55.91$56.36
+0.82%
$54.61$54.288,836 shs$76.17 million
08/06/2025$56.06$55.91
-0.28%
$54.61$54.288,836 shs$76.17 million
08/05/2025$56.97$56.06
-1.60%
$54.61$54.288,836 shs$76.17 million
08/04/2025$54.55$56.97
+4.44%
$54.61$54.288,836 shs$76.17 million
08/01/2025$55.04$54.55
-0.90%
$54.61$54.288,836 shs$76.17 million
07/31/2025$56.17$55.04
-2.00%
$54.61$54.288,836 shs$76.17 million
07/30/2025$56.71$56.17
-0.95%
$54.61$54.288,836 shs$76.17 million
07/29/2025$56.88$56.71
-0.30%
$54.61$54.288,836 shs$76.17 million
07/28/2025$57.49$56.88
-1.07%
$54.61$54.288,836 shs$76.17 million
07/25/2025$57.90$57.49
-0.71%
$54.61$54.288,836 shs$76.17 million
07/24/2025$58.56$57.90
-1.13%
$54.61$54.288,836 shs$76.17 million
07/23/2025$58.08$58.56
+0.84%
$54.61$54.288,836 shs$76.17 million
07/22/2025$56.51$58.08
+2.77%
$54.61$54.288,836 shs$76.17 million
07/21/2025$57.04$56.51
-0.93%
$54.61$54.288,836 shs$76.17 million
07/18/2025$57.39$57.04
-0.61%
$54.61$54.288,836 shs$76.17 million
07/17/2025$56.94$57.39
+0.79%
$54.61$54.288,836 shs$76.17 million
07/16/2025$57.03$56.94
-0.16%
$54.61$54.288,836 shs$76.17 million
07/15/2025$57.57$57.03
-0.94%
$54.61$54.288,836 shs$76.17 million
07/14/2025$57.09$57.57
+0.84%
$54.61$54.288,836 shs$76.17 million
07/11/2025$57.91$57.09
-1.42%
$54.61$54.288,836 shs$76.17 million
07/10/2025$57.89$57.91
+0.04%
$54.61$54.288,836 shs$76.17 million
07/09/2025$58.26$57.89
-0.64%
$54.61$54.288,836 shs$76.17 million
07/08/2025$57.89$58.26
+0.64%
$54.61$54.288,836 shs$76.17 million
07/07/2025$58.75$57.89
-1.47%
$54.61$54.288,836 shs$76.17 million

This page (BATS:PAWZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners