Free Trial

ProShares Pet Care ETF (PAWZ) Chart & Stock Price History

ProShares Pet Care ETF logo
$58.73 +5.19 (+9.69%)
As of 12:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Pet Care ETF Stock Price Performance

The ProShares Pet Care ETF (PAWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.77%, with a year-to-date return of 7.72%. In the past month, the fund has increased 11.43%, reflecting recent market activity.

As of the latest close, ProShares Pet Care ETF traded at $58.73 with a market cap of $76.17 million and volume of 8,836 shares. Five years ago, the fund traded at $46.89, representing a 25.25% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,780 shares.

Receive PAWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Pet Care ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
+11.43%
3 Month
Performance
+10.34%
Year-To-Date
Performance
+7.72%
1 Year
Performance
+9.77%
5 Year
Performance
+25.25%

PAWZ Stock Chart for Friday, May, 30, 2025

ProShares Pet Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$58.16$58.73
+0.99%
$54.61$54.288,836 shs$76.17 million
05/28/2025$58.73$58.16
-0.98%
$54.61$54.288,836 shs$76.17 million
05/27/2025$57.78$58.73
+1.65%
$54.61$54.288,836 shs$76.17 million
05/26/2025$57.78$57.78$54.61$54.288,836 shs$76.17 million
05/23/2025$57.70$57.78
+0.14%
$54.61$54.288,836 shs$76.17 million
05/22/2025$57.76$57.70
-0.11%
$54.61$54.288,836 shs$76.17 million
05/21/2025$58.69$57.76
-1.58%
$54.61$54.288,836 shs$76.17 million
05/20/2025$58.10$58.69
+1.01%
$54.61$54.288,836 shs$76.17 million
05/19/2025$57.59$58.10
+0.89%
$54.61$54.288,836 shs$76.17 million
05/16/2025$56.53$57.59
+1.88%
$54.61$54.288,836 shs$76.17 million
05/15/2025$56.08$56.53
+0.81%
$54.61$54.288,836 shs$76.17 million
05/14/2025$56.18$56.08
-0.18%
$54.61$54.288,836 shs$76.17 million
05/13/2025$56.34$56.18
-0.28%
$54.61$54.288,836 shs$76.17 million
05/12/2025$56.09$56.34
+0.45%
$54.61$54.288,836 shs$76.17 million
05/09/2025$55.88$56.09
+0.38%
$54.61$54.288,836 shs$76.17 million
05/08/2025$55.80$55.88
+0.14%
$54.61$54.288,836 shs$76.17 million
05/07/2025$55.24$55.80
+1.02%
$54.61$54.288,836 shs$76.17 million
05/06/2025$55.46$55.24
-0.41%
$54.61$54.288,836 shs$76.17 million
05/05/2025$54.90$55.46
+1.03%
$54.61$54.288,836 shs$76.17 million
05/02/2025$53.72$54.90
+2.20%
$54.61$54.288,836 shs$76.17 million
05/01/2025$52.71$53.72
+1.92%
$54.61$54.288,836 shs$76.17 million
04/30/2025$52.95$52.71
-0.46%
$54.61$54.288,836 shs$76.17 million
04/29/2025$52.43$52.95
+0.98%
$54.61$54.288,836 shs$76.17 million

This page (BATS:PAWZ) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners