Nuveen ESG Large-Cap ETF (NULC) Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free NULC Stock Alerts $43.02 +0.30 (+0.70%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Nuveen ESG Large-Cap ETF Stock Price Performance5 Day Performance+0.14%1 Month Performance+4.37%3 Month Performance+10.32%6 Month Performance+21.50%Year-To-Date Performance+10.43%1 Year Performance+30.41% Receive NULC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen ESG Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. NULC Stock Chart for Thursday, March, 28, 2024 NULC Chart by TradingView Nuveen ESG Large-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$42.86$42.82-0.09%$42.82$42.82388 shs$27.83 million03/26/2024$42.96$42.86-0.24%$42.86$42.86815 shs$27.86 million03/25/2024$42.96$42.96$42.96$42.96145 shs$27.93 million03/22/2024$42.78$42.96+0.43%$42.96$42.96145 shs$27.93 million03/21/2024$42.45$42.78+0.78%$42.78$42.68511 shs$27.81 million03/20/2024$42.45$42.45$42.45$42.382,133 shs$27.59 million Get the Latest News and Ratings for NULC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen ESG Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$41.91$42.45+1.29%$42.45$42.382,133 shs$27.59 million03/18/2024$41.91$41.91$41.99$41.911,732 shs$27.24 million03/15/2024$42.38$41.94-1.04%$41.99$41.941,632 shs$27.26 million03/14/2024$42.46$42.38-0.19%$42.44$42.37889 shs$27.55 million03/13/2024$41.97$42.46+1.17%$42.46$42.20276 shs$27.60 million03/12/2024$41.92$41.97+0.12%$41.97$41.88888 shs$27.28 million03/11/2024$42.00$41.92-0.18%$41.94$41.92788 shs$27.25 million03/08/2024$41.88$42.37+1.18%$42.37$42.371,782 shs$27.54 million03/07/2024$41.88$41.88$41.88$41.801,782 shs$27.22 million03/06/2024$41.97$41.88-0.22%$41.88$41.801,782 shs$27.22 million03/05/2024$42.06$41.97-0.20%$42.06$41.971,585 shs$27.28 million03/04/2024$41.87$42.06+0.46%$42.06$42.061,585 shs$27.34 million03/01/2024$41.22$41.49+0.64%$41.49$41.4927 shs$26.97 million02/29/2024$41.22$41.22$41.22$41.2259 shs$26.79 million02/28/2024$41.24$41.22-0.05%$41.22$41.2259 shs$26.79 million02/27/2024$41.33$41.24-0.21%$41.24$41.2482 shs$26.81 million02/26/2024$41.36$41.33-0.07%$41.36$41.315,771 shs$26.86 million02/23/2024$41.42$41.36-0.16%$41.36$41.3623 shs$26.88 million02/22/2024$40.45$41.42+2.41%$41.42$41.4226 shs$26.93 million02/21/2024$40.46$40.45-0.03%$40.46$40.455,050 shs$26.29 million02/20/2024$40.76$40.46-0.75%$40.46$40.465,050 shs$26.30 million02/19/2024$40.76$40.76$40.76$40.761 shs$26.50 million02/16/2024$40.89$40.76-0.31%$40.76$40.761 shs$26.50 million02/15/2024$40.71$40.89+0.43%$40.89$40.89852 shs$26.58 million02/14/2024$40.28$40.71+1.07%$40.71$40.66297 shs$26.46 million02/13/2024$40.85$40.28-1.39%$40.28$40.24152 shs$26.19 million02/12/2024$40.80$40.85+0.12%$41.03$40.85312 shs$26.56 million02/09/2024$40.55$40.64+0.22%$40.64$40.631,811 shs$26.42 million02/08/2024$40.14$40.55+1.03%$40.55$40.47170 shs$26.36 million02/07/2024$40.14$40.14$40.14$40.05281 shs$26.09 million02/06/2024$40.08$40.14+0.15%$40.14$40.05281 shs$26.09 million02/05/2024$40.19$40.08-0.27%$40.08$40.041,985 shs$26.05 million02/02/2024$39.95$39.95$39.95$39.68491 shs$25.97 million02/01/2024$40.02$39.95-0.17%$39.95$39.68491 shs$25.97 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$40.02$40.02$40.02$39.95737 shs$26.01 million01/30/2024$40.01$40.02+0.02%$40.02$39.95737 shs$26.01 million01/29/2024$39.63$40.01+0.97%$40.01$39.69277 shs$26.01 million01/26/2024$39.72$39.64-0.19%$39.67$39.633,828 shs$25.77 million01/25/2024$39.65$39.72+0.16%$39.78$39.72106 shs$25.82 million01/24/2024$39.51$39.65+0.36%$39.65$39.54891 shs$25.77 million01/23/2024$39.53$39.51-0.05%$39.64$39.51218 shs$25.68 million01/22/2024$39.53$39.53$39.56$39.163,261 shs$25.69 million01/19/2024$39.05$39.53+1.23%$39.54$39.523,261 shs$25.69 million01/18/2024$38.70$39.05+0.91%$39.05$38.91650 shs$25.38 million01/17/2024$39.00$38.70-0.77%$38.72$38.694,146 shs$25.16 million01/16/2024$39.02$39.00-0.05%$39.00$38.96146 shs$25.35 million01/15/2024$39.02$39.02$39.06$39.02301 shs$25.36 million01/12/2024$38.81$39.00+0.49%$39.17$38.8114,602 shs$25.35 million01/11/2024$38.97$38.81-0.41%$39.17$38.8114,492 shs$25.23 million01/10/2024$38.83$38.97+0.35%$38.97$38.978,418 shs$25.33 million01/09/2024$38.95$38.83-0.30%$38.84$38.791,708 shs$25.24 million01/08/2024$38.38$38.95+1.49%$38.95$38.621,572 shs$25.32 million01/05/2024$38.41$38.32-0.22%$38.59$38.321,683 shs$24.91 million01/04/2024$38.37$38.41+0.08%$38.41$38.401,683 shs$24.96 million01/03/2024$38.79$38.37-1.07%$38.52$38.37436 shs$24.94 million01/02/2024$38.96$38.79-0.43%$38.79$38.74282 shs$25.21 million01/01/2024$38.96$38.96$39.09$38.961,121 shs$25.32 million12/29/2023$39.00$38.99-0.02%$38.99$38.991,115 shs$25.34 million12/28/2023$38.99$39.00+0.02%$39.00$38.893,969 shs$25.35 million12/27/2023$38.97$38.99+0.05%$38.99$38.973,969 shs$25.34 million Related Companies: FRNW Stock Price Chart ILDR Stock Price Chart TRFK Stock Price Chart BITS Stock Price Chart GRN Stock Price Chart WUGI Stock Price Chart GGME Stock Price Chart WFH Stock Price Chart ESUS Stock Price Chart FDNI Stock Price Chart Receive NULC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen ESG Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NULC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen ESG Large-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.