Free Trial
→ The election trade you can't lose (From Investors Alley) (Ad) Free NULC Stock Alerts

Nuveen ESG Large-Cap ETF (NULC) Chart & Stock Price History

$45.66
-0.34 (-0.74%)
(As of 09/20/2024 ET)
Compare

Nuveen ESG Large-Cap ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+1.90%
3 Month
Performance
+4.07%
6 Month
Performance
+7.57%
Year-To-Date
Performance
+17.21%
1 Year
Performance
+26.26%
Receive NULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?
Click here to uncover how you can get in on the ground floor.

NULC Stock Chart for Friday, September, 20, 2024

NULC Chart by TradingView

Nuveen ESG Large-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$45.39$45.66
+0.60%		$45.66$45.66500 shs$31.97 million
09/19/2024$45.39$45.39$45.45$45.391,024 shs$31.78 million
09/18/2024$45.82$45.39
-0.92%		$45.45$45.391,024 shs$31.78 million
09/17/2024$45.34$45.82
+1.05%		$45.82$45.82122 shs$32.07 million
09/16/2024$45.34$45.34$45.36$44.982,381 shs$31.74 million
09/13/2024$44.70$45.34
+1.43%		$45.36$44.982,381 shs$31.74 million
09/12/2024$44.70$44.70$44.71$44.073,265 shs$31.29 million
09/11/2024$44.15$44.70
+1.24%		$44.71$44.073,265 shs$31.29 million
09/10/2024$43.89$44.15
+0.60%		$44.15$44.1566 shs$30.91 million
09/09/2024$43.44$43.89
+1.05%		$43.89$43.85403 shs$30.72 million
09/06/2024$44.03$44.03$44.03$43.99361 shs$30.82 million
09/05/2024$44.48$44.03
-1.02%		$44.03$43.99361 shs$30.82 million
09/04/2024$45.34$44.48
-1.89%		$44.48$44.48558 shs$31.14 million
09/03/2024$45.34$45.34$45.34$45.3413 shs$31.74 million
09/02/2024$45.34$45.34$45.34$45.3413 shs$31.74 million
08/30/2024$44.83$44.83$44.90$44.83334 shs$31.38 million
08/29/2024$45.20$44.83
-0.82%		$44.90$44.83334 shs$31.38 million
08/28/2024$45.20$45.20$45.20$45.201,050 shs$31.64 million
08/27/2024$45.08$45.20
+0.26%		$45.20$45.201,050 shs$31.64 million
08/26/2024$45.21$45.08
-0.28%		$45.21$45.081,050 shs$31.56 million
08/23/2024$45.08$45.21
+0.27%		$45.21$45.2111 shs$31.64 million
08/22/2024$44.75$45.08
+0.76%		$45.08$44.97162 shs$31.56 million
08/21/2024$44.81$44.75
-0.15%		$44.75$44.71310 shs$31.32 million
08/20/2024$44.62$44.81
+0.44%		$44.81$44.454,714 shs$31.37 million
08/19/2024$44.35$44.62
+0.61%		$44.62$44.624,714 shs$31.23 million
08/16/2024$43.57$44.35
+1.79%		$44.35$44.3525 shs$31.05 million
08/15/2024$43.48$43.57
+0.21%		$43.57$43.48802 shs$30.50 million
08/14/2024$42.70$43.48
+1.83%		$43.52$43.48802 shs$30.44 million
08/13/2024$42.72$42.70
-0.04%		$42.70$42.70109 shs$29.89 million
08/12/2024$42.72$42.72$42.74$42.72506 shs$29.90 million
08/09/2024$41.61$42.72
+2.66%		$42.74$42.72506 shs$29.90 million
08/08/2024$41.85$41.61
-0.57%		$42.68$41.611,586 shs$29.13 million
08/07/2024$42.30$41.85
-1.07%		$41.85$41.85875 shs$29.29 million
08/06/2024$41.51$42.30
+1.89%		$42.30$42.271,795 shs$29.61 million
08/05/2024$42.81$41.51
-3.03%		$41.66$41.51357 shs$29.06 million
08/02/2024$43.72$42.83
-2.04%		$42.83$42.66810 shs$29.98 million
08/01/2024$44.30$43.72
-1.31%		$43.72$43.7219 shs$30.61 million
07/31/2024$43.81$44.30
+1.13%		$44.30$44.303 shs$31.01 million
07/30/2024$43.83$43.81
-0.05%		$43.81$43.81305 shs$30.67 million
07/29/2024$43.72$43.83
+0.25%		$43.93$43.832,152 shs$30.68 million
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/26/2024$43.30$43.68
+0.87%		$43.68$43.681,731 shs$30.57 million
07/25/2024$43.66$43.30
-0.83%		$43.30$43.305 shs$30.31 million
07/24/2024$44.61$43.66
-2.13%		$44.01$43.661,368 shs$30.56 million
07/23/2024$44.15$44.61
+1.04%		$44.71$44.612,400 shs$31.23 million
07/22/2024$44.15$44.15$44.15$44.1563 shs$30.91 million
07/19/2024$44.66$44.54
-0.27%		$44.75$44.541,338 shs$31.18 million
07/18/2024$45.49$44.66
-1.84%		$44.75$44.661,338 shs$31.26 million
07/17/2024$45.14$45.49
+0.79%		$45.49$45.4978 shs$31.85 million
07/16/2024$45.28$45.14
-0.32%		$45.28$45.14579 shs$31.60 million
07/15/2024$45.14$45.28
+0.32%		$45.28$45.28578 shs$31.70 million
07/12/2024$44.76$45.14
+0.85%		$45.39$44.711,919 shs$31.60 million
07/11/2024$44.64$44.76
+0.27%		$44.82$44.76859 shs$31.33 million
07/10/2024$44.60$44.64
+0.09%		$44.64$44.64440 shs$31.25 million
07/09/2024$44.55$44.60
+0.12%		$44.63$44.562,003 shs$31.22 million
07/08/2024$44.43$44.55
+0.25%		$44.59$44.40766 shs$31.18 million
07/05/2024$44.24$44.35
+0.24%		$44.35$44.34626 shs$31.05 million
07/04/2024$43.95$44.24
+0.67%		$44.24$44.17912 shs$30.97 million
07/03/2024$43.74$43.95
+0.48%		$43.95$43.9518 shs$30.77 million
07/02/2024$43.76$43.74
-0.05%		$43.74$43.7418 shs$30.62 million
07/01/2024$43.83$43.76
-0.16%		$43.76$43.751,430 shs$30.63 million
06/28/2024$44.00$43.83
-0.38%		$43.84$43.831,630 shs$30.68 million
06/27/2024$43.90$44.00
+0.23%		$44.00$44.00601 shs$30.80 million
06/26/2024$43.84$43.90
+0.14%		$43.90$43.90926 shs$30.73 million
06/25/2024$43.91$43.84
-0.16%		$43.95$43.84249 shs$30.69 million
06/24/2024$43.91$43.91$44.00$43.834,761 shs$30.74 million
06/21/2024$43.88$44.00
+0.27%		$44.00$43.834,761 shs$30.80 million
06/20/2024$44.05$43.88
-0.40%		$43.97$43.88751 shs$30.72 million
06/19/2024$43.87$44.05
+0.42%		$44.05$44.0590 shs$30.84 million

Related Companies:

This page (BATS:NULC) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored