Free Trial

PGIM S&P 500 Buffer 20 ETF - August (PBAU) Chart & Stock Price History

$27.09 -0.09 (-0.33%)
As of 03:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - August Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - August (PBAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.59%, with a year-to-date return of 0.81%. In the past month, the fund has increased 5.06%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - August traded at $27.18 with a market cap of $6.13 million and volume of 1,000 shares.

Receive PBAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
+5.06%
3 Month
Performance
-0.78%
Year-To-Date
Performance
+0.81%
1 Year
Performance
N/A

PBAU Stock Chart for Friday, May, 23, 2025

PGIM S&P 500 Buffer 20 ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.20$27.18
-0.08%
$26.65$26.641,000 shs$6.13 million
05/21/2025$27.45$27.20
-0.91%
$26.65$26.641,000 shs$6.13 million
05/20/2025$27.42$27.45
+0.13%
$26.65$26.641,000 shs$6.13 million
05/19/2025$27.38$27.42
+0.16%
$26.65$26.641,000 shs$6.13 million
05/16/2025$27.33$27.38
+0.17%
$26.65$26.641,000 shs$6.13 million
05/15/2025$27.25$27.33
+0.29%
$26.65$26.641,000 shs$6.13 million
05/14/2025$27.13$27.25
+0.43%
$26.65$26.641,000 shs$6.13 million
05/13/2025$27.03$27.13
+0.37%
$26.65$26.641,000 shs$6.13 million
05/12/2025$26.65$27.03
+1.44%
$26.65$26.641,000 shs$6.13 million
05/09/2025$26.78$26.67
-0.40%
$26.77$26.67200 shs$6.14 million
05/08/2025$26.55$26.78
+0.86%
$26.04$26.0499 shs$5.99 million
05/07/2025$26.64$26.55
-0.33%
$26.04$26.0499 shs$5.99 million
05/06/2025$26.72$26.64
-0.32%
$26.04$26.0499 shs$5.99 million
05/05/2025$26.77$26.72
-0.17%
$26.04$26.0499 shs$5.99 million
05/02/2025$26.41$26.77
+1.37%
$26.04$26.0499 shs$5.99 million
05/01/2025$26.14$26.41
+1.03%
$26.04$26.0499 shs$5.99 million
04/30/2025$26.43$26.14
-1.09%
$26.04$26.0499 shs$5.99 million
04/29/2025$26.32$26.43
+0.43%
$26.04$26.0499 shs$5.99 million
04/28/2025$26.21$26.32
+0.41%
$26.04$26.0499 shs$5.99 million
04/25/2025$26.20$26.21
+0.04%
$26.04$26.0499 shs$5.99 million
04/24/2025$25.79$26.20
+1.61%
$26.04$26.0499 shs$5.99 million
04/23/2025$25.79$25.79
-0.02%
$26.04$26.0499 shs$5.99 million
04/22/2025$25.55$25.79
+0.93%
$26.04$26.0499 shs$5.99 million

This page (BATS:PBAU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners