Free Trial

PGIM S&P 500 Buffer 20 ETF - August (PBAU) Chart & Stock Price History

$26.77 +0.09 (+0.35%)
As of 05/2/2025 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - August Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+0.89%
3 Month
Performance
N/A
6 Month
Performance
+1.48%
Year-To-Date
Performance
-0.38%
Receive PBAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - August and its competitors with MarketBeat's FREE daily newsletter.

PBAU Stock Chart for Saturday, May, 3, 2025

PGIM S&P 500 Buffer 20 ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.41$26.77
+1.37%
$26.04$26.0499 shs$5.99 million
05/01/2025$26.14$26.41
+1.03%
$26.04$26.0499 shs$5.99 million
04/30/2025$26.43$26.14
-1.09%
$26.04$26.0499 shs$5.99 million
04/29/2025$26.32$26.43
+0.43%
$26.04$26.0499 shs$5.99 million
04/28/2025$26.21$26.32
+0.41%
$26.04$26.0499 shs$5.99 million
04/25/2025$26.20$26.21
+0.04%
$26.04$26.0499 shs$5.99 million
04/24/2025$25.79$26.20
+1.61%
$26.04$26.0499 shs$5.99 million
04/23/2025$25.79$25.79
-0.02%
$26.04$26.0499 shs$5.99 million
04/22/2025$25.55$25.79
+0.93%
$26.04$26.0499 shs$5.99 million
04/21/2025$25.77$25.55
-0.85%
$26.04$26.0499 shs$5.99 million
04/18/2025$25.77$25.77$26.04$26.0499 shs$5.99 million
04/17/2025$26.01$25.77
-0.92%
$26.04$26.0499 shs$5.99 million
04/16/2025$26.04$26.01
-0.11%
$26.04$26.0499 shs$5.99 million
04/15/2025$25.89$26.04
+0.56%
$26.04$26.0499 shs$5.99 million
04/14/2025$25.87$25.89
+0.11%
$26.04$26.0499 shs$5.99 million
04/11/2025$25.67$25.87
+0.76%
$26.04$26.0499 shs$5.99 million
04/10/2025$25.86$25.67
-0.74%
$26.04$26.0499 shs$5.99 million
04/09/2025$24.96$25.86
+3.61%
$26.04$26.0499 shs$5.99 million
04/09/2025$24.96$25.86
+3.61%
$26.04$26.0499 shs$5.99 million
04/08/2025$25.20$24.96
-0.96%
$26.04$26.0499 shs$5.99 million
04/08/2025$25.20$24.96
-0.96%
$26.04$26.0499 shs$5.99 million
04/07/2025N/A$25.20$26.04$26.0499 shs$5.99 million
04/04/2025$26.53$25.36
-4.42%
$26.04$26.0499 shs$5.99 million
04/03/2025$26.53$26.53$26.44$26.4439 shs$6.08 million
04/02/2025$26.43$26.53
+0.39%
$26.44$26.4439 shs$6.08 million

This page (BATS:PBAU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners