PGIM S&P 500 Buffer 20 ETF - August (PBAU) Chart & Stock Price History $28.76 +0.16 (+0.56%) As of 08/21/2025 11:22 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock PGIM S&P 500 Buffer 20 ETF - August Stock Price Performance The PGIM S&P 500 Buffer 20 ETF - August (PBAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.04%, with a year-to-date return of 7.02%. In the past month, the fund has increased 0.77%, reflecting recent market activity. As of the latest close, PGIM S&P 500 Buffer 20 ETF - August traded at $28.76 with a market cap of $7.15 million and volume of 0 shares. Receive PBAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - August and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+0.77%3 Month Performance+5.81%Year-To-Date Performance+7.02%1 Year Performance+11.04% PBAU Stock Chart for Friday, August, 22, 2025 PBAU Chart by TradingView PGIM S&P 500 Buffer 20 ETF - August Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$28.60$28.60$28.58$28.581 shs$7.15 million07/25/2025$28.58$28.60+0.07%$28.58$28.581 shs$7.15 million07/24/2025$28.56$28.58+0.07%$28.45$28.456 shs$7.11 million07/23/2025$28.54$28.56+0.07%$28.45$28.456 shs$7.11 million07/22/2025$28.53$28.54+0.02%$28.45$28.456 shs$7.11 million07/21/2025$28.46$28.53+0.26%$28.45$28.456 shs$7.11 million Related Companies Calamos Nasdaq-100Structured Alt Protection ETF - March Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - April Stock Price Chart iShares Nasdaq-100 ex Top 30 ETF Stock Price Chart Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF Stock Price Chart Fidelity Yield Enhanced Equity ETF Stock Price Chart Doubleline Fortune 500 Equal Weight ETF Stock Price Chart PGIM S&P 500 Buffer 20 ETF - February Stock Price Chart Foundation Dynamic Value ETF Stock Price Chart Innovator Growth-100 Power Buffer ETF - May Stock Price Chart Receive PBAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PBAU) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM S&P 500 Buffer 20 ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM S&P 500 Buffer 20 ETF - August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access