PGIM S&P 500 Buffer 20 ETF - August (PBAU) Chart & Stock Price History $27.09 -0.09 (-0.33%) As of 03:23 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock PGIM S&P 500 Buffer 20 ETF - August Stock Price Performance The PGIM S&P 500 Buffer 20 ETF - August (PBAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.59%, with a year-to-date return of 0.81%. In the past month, the fund has increased 5.06%, reflecting recent market activity. As of the latest close, PGIM S&P 500 Buffer 20 ETF - August traded at $27.18 with a market cap of $6.13 million and volume of 1,000 shares. Receive PBAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - August and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.04%1 Month Performance+5.06%3 Month Performance-0.78%Year-To-Date Performance+0.81%1 Year PerformanceN/A PBAU Stock Chart for Friday, May, 23, 2025 PBAU Chart by TradingView PGIM S&P 500 Buffer 20 ETF - August Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$27.20$27.18-0.08%$26.65$26.641,000 shs$6.13 million05/21/2025$27.45$27.20-0.91%$26.65$26.641,000 shs$6.13 million05/20/2025$27.42$27.45+0.13%$26.65$26.641,000 shs$6.13 million05/19/2025$27.38$27.42+0.16%$26.65$26.641,000 shs$6.13 million05/16/2025$27.33$27.38+0.17%$26.65$26.641,000 shs$6.13 million05/15/2025$27.25$27.33+0.29%$26.65$26.641,000 shs$6.13 million05/14/2025$27.13$27.25+0.43%$26.65$26.641,000 shs$6.13 million05/13/2025$27.03$27.13+0.37%$26.65$26.641,000 shs$6.13 million05/12/2025$26.65$27.03+1.44%$26.65$26.641,000 shs$6.13 million05/09/2025$26.78$26.67-0.40%$26.77$26.67200 shs$6.14 million Get the Latest News and Ratings for PBAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM S&P 500 Buffer 20 ETF - August and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$26.55$26.78+0.86%$26.04$26.0499 shs$5.99 million05/07/2025$26.64$26.55-0.33%$26.04$26.0499 shs$5.99 million05/06/2025$26.72$26.64-0.32%$26.04$26.0499 shs$5.99 million05/05/2025$26.77$26.72-0.17%$26.04$26.0499 shs$5.99 million05/02/2025$26.41$26.77+1.37%$26.04$26.0499 shs$5.99 million05/01/2025$26.14$26.41+1.03%$26.04$26.0499 shs$5.99 million04/30/2025$26.43$26.14-1.09%$26.04$26.0499 shs$5.99 million04/29/2025$26.32$26.43+0.43%$26.04$26.0499 shs$5.99 million04/28/2025$26.21$26.32+0.41%$26.04$26.0499 shs$5.99 million04/25/2025$26.20$26.21+0.04%$26.04$26.0499 shs$5.99 million04/24/2025$25.79$26.20+1.61%$26.04$26.0499 shs$5.99 million04/23/2025$25.79$25.79-0.02%$26.04$26.0499 shs$5.99 million04/22/2025$25.55$25.79+0.93%$26.04$26.0499 shs$5.99 million Related Companies FT Vest U.S. Equity Max Buffer ETF - April Stock Price Chart iShares Large Cap Growth Active ETF Stock Price Chart Premium Income 40 Barrier ETF Stock Price Chart Xtrackers S&P 500 Value Scored & Screened ETF Stock Price Chart PGIM S&P 500 Buffer 12 ETF - October Stock Price Chart PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Chart PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Chart Miller Value Partners Leverage ETF Stock Price Chart PGIM Nasdaq-100 Buffer 12 ETF - April Stock Price Chart PGIM S&P 500 Buffer 12 ETF - December Stock Price Chart Receive PBAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PBAU) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM S&P 500 Buffer 20 ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM S&P 500 Buffer 20 ETF - August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBAU Stock Free PBAU Stock Alerts