PGIM S&P 500 Buffer 20 ETF - August (PBAU) Chart & Stock Price History $28.30 +0.52 (+1.86%) As of 09:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock PGIM S&P 500 Buffer 20 ETF - August Stock Price Performance The PGIM S&P 500 Buffer 20 ETF - August (PBAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.77%, with a year-to-date return of 5.30%. In the past month, the fund has increased 3.21%, reflecting recent market activity. As of the latest close, PGIM S&P 500 Buffer 20 ETF - August traded at $28.27 with a market cap of $6.91 million and volume of 250 shares. Receive PBAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - August and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance+3.21%3 Month Performance+12.29%Year-To-Date Performance+5.30%1 Year PerformanceN/A PBAU Stock Chart for Monday, July, 7, 2025 PBAU Chart by TradingView PGIM S&P 500 Buffer 20 ETF - August Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$28.27$28.30+0.11%$27.62$27.62250 shs$6.91 million07/04/2025$28.27$28.27$27.62$27.62250 shs$6.91 million07/03/2025$28.21$28.27+0.19%$27.62$27.62250 shs$6.91 million07/02/2025$28.18$28.21+0.11%$27.62$27.62250 shs$6.91 million07/01/2025$28.13$28.18+0.19%$27.62$27.62250 shs$6.91 million06/30/2025$28.11$28.13+0.07%$27.62$27.62250 shs$6.91 million06/27/2025$28.01$28.11+0.34%$27.62$27.62250 shs$6.91 million06/26/2025$27.91$28.01+0.37%$27.62$27.62250 shs$6.91 million06/25/2025$27.74$27.91+0.58%$27.62$27.62250 shs$6.91 million06/24/2025$27.53$27.74+0.77%$27.62$27.62250 shs$6.91 million Get the Latest News and Ratings for PBAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM S&P 500 Buffer 20 ETF - August and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$27.60$27.53-0.26%$27.62$27.62250 shs$6.91 million06/20/2025$27.66$27.60-0.22%$27.62$27.62250 shs$6.91 million06/19/2025$27.66$27.66$27.62$27.62250 shs$6.91 million06/18/2025$27.75$27.66-0.32%$27.62$27.62250 shs$6.91 million06/17/2025$27.67$27.75+0.30%$27.78$27.78250 shs$6.95 million06/13/2025$27.71$27.71$27.64$27.64450 shs$6.91 million06/12/2025$27.78$27.71-0.27%$27.64$27.64450 shs$6.91 million06/11/2025$27.66$27.78+0.47%$27.64$27.64450 shs$6.91 million06/10/2025$27.64$27.66+0.05%$27.64$27.64450 shs$6.91 million06/09/2025$27.64$27.640.00%$27.64$27.64450 shs$6.91 million06/06/2025$27.42$27.42$27.17$27.1714 shs$6.25 million Related Companies PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Chart PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Chart Xtrackers S&P 500 Value Scored & Screened ETF Stock Price Chart Innovator Premium Income 15 Buffer ETF - April Stock Price Chart Suncoast Select Growth ETF Stock Price Chart TrueShares Structured Outcome (February) ETF Stock Price Chart Premium Income 40 Barrier ETF Stock Price Chart FT Vest U.S. Equity Equal Weight Buffer ETF - March Stock Price Chart YieldMax Target 12 Big 50 Option Income ETF Stock Price Chart PGIM S&P 500 Buffer 20 ETF - September Stock Price Chart Receive PBAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PBAU) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM S&P 500 Buffer 20 ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM S&P 500 Buffer 20 ETF - August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
