Free Trial

PGIM S&P 500 Buffer 20 ETF - August (PBAU) Chart & Stock Price History

$28.30 +0.52 (+1.86%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - August Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - August (PBAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.77%, with a year-to-date return of 5.30%. In the past month, the fund has increased 3.21%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - August traded at $28.27 with a market cap of $6.91 million and volume of 250 shares.

Receive PBAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+3.21%
3 Month
Performance
+12.29%
Year-To-Date
Performance
+5.30%
1 Year
Performance
N/A

PBAU Stock Chart for Monday, July, 7, 2025

PGIM S&P 500 Buffer 20 ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$28.27$28.30
+0.11%
$27.62$27.62250 shs$6.91 million
07/04/2025$28.27$28.27$27.62$27.62250 shs$6.91 million
07/03/2025$28.21$28.27
+0.19%
$27.62$27.62250 shs$6.91 million
07/02/2025$28.18$28.21
+0.11%
$27.62$27.62250 shs$6.91 million
07/01/2025$28.13$28.18
+0.19%
$27.62$27.62250 shs$6.91 million
06/30/2025$28.11$28.13
+0.07%
$27.62$27.62250 shs$6.91 million
06/27/2025$28.01$28.11
+0.34%
$27.62$27.62250 shs$6.91 million
06/26/2025$27.91$28.01
+0.37%
$27.62$27.62250 shs$6.91 million
06/25/2025$27.74$27.91
+0.58%
$27.62$27.62250 shs$6.91 million
06/24/2025$27.53$27.74
+0.77%
$27.62$27.62250 shs$6.91 million
06/23/2025$27.60$27.53
-0.26%
$27.62$27.62250 shs$6.91 million
06/20/2025$27.66$27.60
-0.22%
$27.62$27.62250 shs$6.91 million
06/19/2025$27.66$27.66$27.62$27.62250 shs$6.91 million
06/18/2025$27.75$27.66
-0.32%
$27.62$27.62250 shs$6.91 million
06/17/2025$27.67$27.75
+0.30%
$27.78$27.78250 shs$6.95 million
06/13/2025$27.71$27.71$27.64$27.64450 shs$6.91 million
06/12/2025$27.78$27.71
-0.27%
$27.64$27.64450 shs$6.91 million
06/11/2025$27.66$27.78
+0.47%
$27.64$27.64450 shs$6.91 million
06/10/2025$27.64$27.66
+0.05%
$27.64$27.64450 shs$6.91 million
06/09/2025$27.64$27.64
0.00%
$27.64$27.64450 shs$6.91 million
06/06/2025$27.42$27.42$27.17$27.1714 shs$6.25 million

This page (BATS:PBAU) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners