Free Trial

Principal International Equity ETF (PIEQ) Chart & Stock Price History

$27.09 +0.55 (+2.07%)
As of 05/2/2025

Principal International Equity ETF Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+2.00%
3 Month
Performance
+8.23%
Year-To-Date
Performance
+11.19%
Receive PIEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

PIEQ Stock Chart for Sunday, May, 4, 2025

Principal International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.74$26.74$26.88$26.3026,721 shs$725.72 million
05/01/2025$26.49$26.74
+0.95%
$26.88$26.3026,721 shs$725.72 million
04/30/2025$26.49$26.49$26.51$26.3140,806 shs$718.86 million
04/29/2025$26.41$26.49
+0.29%
$26.51$26.3140,806 shs$718.86 million
04/28/2025$26.41$26.41$26.49$26.2218,945 shs$716.77 million
04/25/2025$25.67$26.55
+3.41%
$26.78$26.0847,272 shs$720.43 million
04/24/2025$25.67$25.67$25.81$25.4816,025 shs$696.68 million
04/23/2025$25.67$25.67$25.81$25.4816,025 shs$696.68 million
04/22/2025$25.67$25.67$25.81$25.4816,025 shs$696.68 million
04/21/2025$25.67$25.67$25.81$25.4816,025 shs$696.68 million
04/18/2025$25.60$25.67
+0.27%
$25.81$25.4816,025 shs$696.68 million
04/17/2025$25.60$25.60$25.77$25.5659,047 shs$694.78 million
04/16/2025$25.61$25.60
-0.04%
$25.77$25.5659,047 shs$694.78 million
04/15/2025$25.23$25.61
+1.51%
$25.73$25.3637,918 shs$688.91 million
04/14/2025$25.23$25.23$25.28$24.6720,662 shs$678.69 million
04/11/2025$24.93$24.60
-1.32%
$24.80$24.31226,068 shs$661.74 million
04/10/2025$23.60$24.93
+5.64%
$25.13$23.1846,812 shs$670.62 million
04/09/2025$23.60$23.60$23.76$23.1131,482 shs$634.84 million
04/09/2025$23.60$23.60$23.76$23.1131,482 shs$634.84 million
04/08/2025N/A$23.60$23.76$23.1131,482 shs$634.84 million
04/08/2025N/A$23.60$23.76$23.1131,482 shs$634.84 million
04/04/2025$26.56$26.56$26.61$26.4017,836 shs$714.46 million
04/03/2025$26.33$26.56
+0.86%
$26.61$26.4017,836 shs$714.46 million

This page (BATS:PIEQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners