Free Trial

Principal International Equity ETF (PIEQ) Chart & Stock Price History

$27.61 -0.07 (-0.23%)
As of 05/23/2025

Principal International Equity ETF Stock Price Performance

The Principal International Equity ETF (PIEQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 13.33%. In the past month, the fund has increased 4.01%, reflecting recent market activity.

As of the latest close, Principal International Equity ETF traded at $27.68 with a market cap of $756.63 million and volume of 24,118 shares.

Receive PIEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
+4.01%
3 Month
Performance
+4.90%
Year-To-Date
Performance
+13.33%

PIEQ Stock Chart for Sunday, May, 25, 2025

Principal International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.85$27.68
-0.63%
$28.06$27.4424,118 shs$756.63 million
05/22/2025$27.85$27.85$27.98$27.6912,586 shs$761.42 million
05/21/2025$27.76$27.85
+0.34%
$27.98$27.6912,586 shs$761.42 million
05/20/2025$27.33$27.76
+1.56%
$27.83$27.5312,262 shs$758.82 million
05/19/2025$27.63$27.33
-1.09%
$27.83$27.3312,262 shs$747.20 million
05/16/2025$27.67$27.58
-0.34%
$27.77$27.5520,628 shs$753.90 million
05/15/2025$27.49$27.67
+0.65%
$27.67$27.5588,391 shs$756.50 million
05/14/2025$27.44$27.49
+0.19%
$27.72$26.7026,368 shs$751.62 million
05/13/2025$27.09$27.44
+1.30%
$27.57$27.3325,342 shs$750.21 million
05/12/2025$27.09$27.09$27.20$26.9778,899 shs$740.61 million
05/09/2025$27.21$27.01
-0.72%
$27.12$26.9421,235 shs$738.45 million
05/08/2025$27.21$27.21$27.30$27.1429,731 shs$738.36 million
05/07/2025$27.21$27.21
+0.00%
$27.30$27.1429,731 shs$738.36 million
05/06/2025$27.09$27.21
+0.42%
$27.30$27.1429,731 shs$738.34 million
05/05/2025$27.09$27.09$27.21$26.9912,748 shs$735.22 million
05/02/2025$26.74$26.74$26.88$26.3026,721 shs$725.72 million
05/01/2025$26.49$26.74
+0.95%
$26.88$26.3026,721 shs$725.72 million
04/30/2025$26.49$26.49$26.51$26.3140,806 shs$718.86 million
04/29/2025$26.41$26.49
+0.29%
$26.51$26.3140,806 shs$718.86 million
04/28/2025$26.41$26.41$26.49$26.2218,945 shs$716.77 million
04/25/2025$25.67$26.55
+3.41%
$26.78$26.0847,272 shs$720.43 million
04/24/2025$25.67$25.67$25.81$25.4816,025 shs$696.68 million

This page (BATS:PIEQ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners