Go Pro

Vanguard U.S. Value Factor (VFVA) Chart & Stock Price History

Vanguard U.S. Value Factor logo
$157.06 0.00 (0.00%)
As of 07/31/2026 04:10 PM Eastern

Vanguard U.S. Value Factor Stock Price Performance

The Vanguard U.S. Value Factor (VFVA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.27%, with a year-to-date return of 18.25%. In the past month, the fund has increased 4.08%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Value Factor traded at $157.06 with a market cap of $810.43 million and volume of 12,994 shares. Five years ago, the fund traded at $97.83, representing a 60.54% increase over that period. At the time, it had a market cap of $0.00 and a volume of 49,283 shares.

Receive VFVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Value Factor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
+4.08%
Year-To-Date
Performance
+18.25%
1 Year
Performance
+35.27%
5 Year
Performance
+60.54%

VFVA Stock Chart for Monday, August, 3, 2026

Vanguard U.S. Value Factor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$157.28$157.06
-0.14%
$157.12$155.6212,994 shs$810.43 million
07/30/2026$158.70$157.28
-0.89%
$157.99$155.4227,043 shs$811.57 million
07/29/2026$159.11$158.70
-0.26%
$160.17$158.7018,943 shs$818.89 million
07/28/2026$156.06$159.11
+1.95%
$159.26$157.0922,638 shs$821.01 million
07/27/2026$154.21$156.06
+1.20%
$156.46$155.0123,294 shs$805.27 million
07/24/2026$151.91$154.21
+1.51%
$154.95$153.317,502 shs$795.72 million
07/23/2026$153.63$151.91
-1.12%
$152.74$151.4210,603 shs$783.86 million
07/22/2026$153.98$153.63
-0.23%
$154.66$153.3215,877 shs$792.73 million
07/21/2026$153.46$153.98
+0.34%
$154.94$153.2825,894 shs$794.54 million
07/20/2026$154.19$153.46
-0.47%
$154.19$153.3111,908 shs$791.85 million
07/17/2026$155.36$154.19
-0.75%
$155.73$153.8635,736 shs$795.62 million
07/16/2026$152.75$155.36
+1.71%
$155.62$153.0018,635 shs$801.66 million
07/15/2026$151.62$152.75
+0.75%
$153.70$151.7112,156 shs$788.19 million
07/14/2026$152.66$151.62
-0.68%
$152.36$151.437,029 shs$782.36 million
07/13/2026$151.54$152.66
+0.74%
$152.92$151.8916,147 shs$787.73 million
07/10/2026$150.61$151.54
+0.62%
$151.71$150.994,505 shs$781.95 million
07/09/2026$149.48$150.61
+0.76%
$150.77$149.9012,942 shs$777.15 million
07/08/2026$151.69$149.48
-1.46%
$150.90$149.227,706 shs$771.32 million
07/07/2026$151.05$151.69
+0.42%
$153.26$151.5015,353 shs$782.72 million
07/06/2026$150.91$151.05
+0.09%
$151.25$149.9120,865 shs$779.42 million
07/03/2026$150.91$150.91$151.20$150.125,464 shs$778.70 million
07/02/2026$149.86$150.91
+0.70%
$151.20$150.125,464 shs$778.70 million

This page (BATS:VFVA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners