Go Pro

Vanguard U.S. Value Factor (VFVA) Chart & Stock Price History

Vanguard U.S. Value Factor logo
$159.67 +1.08 (+0.68%)
As of 09/11/2026 04:10 PM Eastern

Vanguard U.S. Value Factor Stock Price Performance

The Vanguard U.S. Value Factor (VFVA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.47%, with a year-to-date return of 20.22%. In the past month, the fund has decreased 0.47%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Value Factor traded at $159.67 with a market cap of $823.90 million and volume of 16,315 shares. Five years ago, the fund traded at $98.37, representing a 62.32% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,621 shares.

Receive VFVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Value Factor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
-0.47%
3 Month
Performance
+7.05%
Year-To-Date
Performance
+20.22%
1 Year
Performance
+24.47%
5 Year
Performance
+62.32%

VFVA Stock Chart for Saturday, September, 12, 2026

Vanguard U.S. Value Factor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$158.59$159.67
+0.68%
$160.12$159.1616,315 shs$823.90 million
09/10/2026$159.05$158.59
-0.29%
$159.33$158.2019,834 shs$818.32 million
09/09/2026$160.42$159.05
-0.85%
$160.98$159.0018,870 shs$820.70 million
09/08/2026$163.34$160.42
-1.79%
$162.73$160.4226,203 shs$827.77 million
09/07/2026$163.34$163.34$163.72$162.4213,307 shs$842.83 million
09/04/2026$163.64$163.34
-0.18%
$163.72$162.4213,307 shs$842.83 million
09/03/2026$162.66$163.64
+0.60%
$164.02$162.7713,714 shs$844.38 million
09/02/2026$160.35$162.66
+1.44%
$163.06$160.8711,414 shs$839.33 million
09/01/2026$161.56$160.35
-0.75%
$161.88$160.2515,373 shs$827.41 million
08/31/2026$162.11$161.56
-0.34%
$162.36$161.2615,170 shs$833.65 million
08/28/2026$161.82$162.11
+0.18%
$162.61$162.0631,744 shs$836.49 million
08/27/2026$161.83$161.82
-0.01%
$162.21$161.1710,680 shs$834.99 million
08/26/2026$162.02$161.83
-0.12%
$162.39$161.437,328 shs$835.04 million
08/25/2026$162.09$162.02
-0.04%
$162.02$161.0616,051 shs$836.02 million
08/24/2026$162.26$162.09
-0.10%
$163.12$161.8817,505 shs$836.38 million
08/21/2026$160.52$162.26
+1.08%
$162.35$161.4116,445 shs$837.26 million
08/20/2026$161.77$160.52
-0.77%
$161.70$160.5216,521 shs$828.28 million
08/19/2026$160.72$161.77
+0.65%
$163.33$161.6132,192 shs$834.73 million
08/18/2026$160.59$160.72
+0.08%
$161.74$160.7237,604 shs$829.32 million
08/17/2026$162.51$160.59
-1.18%
$162.25$160.5916,230 shs$828.64 million
08/14/2026$162.48$162.51
+0.02%
$163.06$162.2624,317 shs$838.55 million
08/13/2026$160.42$162.48
+1.28%
$162.48$160.6249,884 shs$838.40 million
08/12/2026$160.84$160.42
-0.26%
$160.82$159.5022,532 shs$827.77 million
08/11/2026$160.44$160.84
+0.25%
$161.40$160.0117,711 shs$829.93 million

This page (BATS:VFVA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners