Vanguard U.S. Value Factor (VFVA) Chart & Stock Price History

Vanguard U.S. Value Factor logo
$145.13 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Vanguard U.S. Value Factor Stock Price Performance

The Vanguard U.S. Value Factor (VFVA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.97%, with a year-to-date return of 9.27%. In the past month, the fund has increased 2.87%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Value Factor traded at $145.13 with a market cap of $748.87 million and volume of 6,353 shares. Five years ago, the fund traded at $99.44, representing a 45.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 22,930 shares.

Receive VFVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Value Factor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
+2.87%
3 Month
Performance
+8.78%
Year-To-Date
Performance
+9.27%
1 Year
Performance
+24.97%
5 Year
Performance
+45.95%

VFVA Stock Chart for Friday, June, 19, 2026

Vanguard U.S. Value Factor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$145.13$145.13$145.52$145.126,353 shs$748.87 million
06/18/2026$145.02$145.13
+0.08%
$145.52$145.126,353 shs$748.87 million
06/17/2026$148.04$145.02
-2.04%
$149.29$145.025,749 shs$748.30 million
06/16/2026$147.88$148.04
+0.11%
$148.77$147.956,685 shs$763.89 million
06/15/2026$149.15$147.88
-0.85%
$149.99$147.885,330 shs$763.06 million
06/12/2026$147.81$149.15
+0.91%
$149.59$148.006,927 shs$769.61 million
06/11/2026$146.41$147.81
+0.96%
$147.95$146.0416,423 shs$762.70 million
06/10/2026$146.96$146.41
-0.37%
$147.93$146.4143,741 shs$755.48 million
06/09/2026$145.78$146.96
+0.81%
$147.82$145.834,008 shs$758.31 million
06/08/2026$145.86$145.78
-0.05%
$146.42$145.734,039 shs$752.23 million
06/05/2026$146.63$145.86
-0.53%
$146.76$145.6311,876 shs$752.64 million
06/04/2026$144.66$146.63
+1.36%
$147.05$145.677,507 shs$756.61 million
06/03/2026$146.60$144.66
-1.32%
$145.80$144.639,764 shs$746.45 million
06/02/2026$146.87$146.60
-0.18%
$146.83$146.314,443 shs$756.46 million
06/01/2026$146.15$146.87
+0.49%
$146.98$145.894,057 shs$757.85 million
05/29/2026$145.95$146.15
+0.14%
$146.71$145.685,958 shs$754.13 million
05/28/2026$145.11$145.95
+0.58%
$146.14$145.0010,117 shs$753.10 million
05/27/2026$144.74$145.11
+0.26%
$146.48$144.464,874 shs$748.77 million
05/26/2026$144.51$144.74
+0.16%
$145.12$144.399,873 shs$746.86 million
05/25/2026$144.51$144.51$144.90$144.016,053 shs$745.67 million
05/22/2026$143.24$144.51
+0.89%
$144.90$144.016,053 shs$745.67 million
05/21/2026$142.93$143.24
+0.22%
$143.53$141.886,337 shs$739.12 million
05/20/2026$141.08$142.93
+1.31%
$142.98$141.519,709 shs$737.52 million
05/19/2026$141.69$141.08
-0.43%
$142.15$140.5914,840 shs$727.97 million
05/18/2026$140.30$141.69
+0.99%
$141.85$140.357,751 shs$731.12 million

This page (BATS:VFVA) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners