Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free VFVA Stock Alerts

Vanguard U.S. Value Factor (VFVA) Chart & Stock Price History

Vanguard U.S. Value Factor logo
$152.19 +0.37 (+0.24%)
As of 04:10 PM Eastern
Compare

Vanguard U.S. Value Factor Stock Price Performance

The Vanguard U.S. Value Factor (VFVA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.65%, with a year-to-date return of 14.58%. In the past month, the fund has decreased 6.44%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Value Factor traded at $152.19 with a market cap of $785.30 million and volume of 19,535 shares. Five years ago, the fund traded at $100.45, representing a 51.51% increase over that period. At the time, it had a market cap of $0.00 and a volume of 12,175 shares.

Receive VFVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Value Factor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-6.44%
3 Month
Performance
+0.85%
Year-To-Date
Performance
+14.58%
1 Year
Performance
+18.65%
5 Year
Performance
+51.51%

VFVA Stock Chart for Friday, October, 2, 2026

VFVA Chart by TradingView

Vanguard U.S. Value Factor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$151.82$152.19
+0.24%		$154.01$151.6719,535 shs$785.30 million
10/01/2026$150.69$151.82
+0.75%		$152.05$150.1112,191 shs$783.39 million
09/30/2026$151.83$150.69
-0.75%		$152.21$150.6913,178 shs$777.56 million
09/29/2026$152.53$151.83
-0.46%		$152.41$151.1113,414 shs$783.44 million
09/28/2026$153.98$152.53
-0.94%		$153.50$152.2216,880 shs$787.06 million
09/25/2026$153.25$153.98
+0.48%		$154.35$152.9913,815 shs$794.54 million
09/24/2026$153.87$153.25
-0.40%		$154.50$152.7919,111 shs$790.77 million
09/23/2026$156.20$153.87
-1.49%		$155.33$153.8716,730 shs$793.97 million
09/22/2026$156.35$156.20
-0.10%		$157.39$155.838,831 shs$805.99 million
09/21/2026$156.26$156.35
+0.06%		$157.00$156.1516,606 shs$806.77 million
09/18/2026$157.95$156.26
-1.07%		$157.44$156.1411,368 shs$806.30 million
09/17/2026$157.89$157.95
+0.04%		$159.02$157.9512,274 shs$815.02 million
09/16/2026$159.97$157.89
-1.30%		$159.97$156.738,220 shs$814.71 million
09/15/2026$160.66$159.97
-0.43%		$161.75$159.7010,317 shs$825.45 million
09/14/2026$159.67$160.66
+0.62%		$161.27$159.6110,097 shs$829.01 million
09/11/2026$158.59$159.67
+0.68%		$160.12$159.1616,315 shs$823.90 million
09/10/2026$159.05$158.59
-0.29%		$159.33$158.2019,834 shs$818.32 million
09/09/2026$160.42$159.05
-0.85%		$160.98$159.0018,870 shs$820.70 million
09/08/2026$163.34$160.42
-1.79%		$162.73$160.4226,203 shs$827.77 million
09/07/2026$163.34$163.34$163.72$162.4213,307 shs$842.83 million
09/04/2026$163.64$163.34
-0.18%		$163.72$162.4213,307 shs$842.83 million
09/03/2026$162.66$163.64
+0.60%		$164.02$162.7713,714 shs$844.38 million
09/02/2026$160.35$162.66
+1.44%		$163.06$160.8711,414 shs$839.33 million
09/01/2026$161.56$160.35
-0.75%		$161.88$160.2515,373 shs$827.41 million
Related Companies

This page (BATS:VFVA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel