Free Trial
→ $7.7 billion in 90 days — and it all depends on ONE company (From Behind the Markets) (Ad)tc pixel Free VFVA Stock Alerts

Vanguard U.S. Value Factor (VFVA) Chart & Stock Price History

Vanguard U.S. Value Factor logo
$146.15 +0.20 (+0.14%)
As of 05/29/2026 04:10 PM Eastern
Compare

Vanguard U.S. Value Factor Stock Price Performance

The Vanguard U.S. Value Factor (VFVA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.43%, with a year-to-date return of 10.04%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Value Factor traded at $146.15 with a market cap of $754.13 million and volume of 5,958 shares. Five years ago, the fund traded at $101.89, representing a 43.44% increase over that period. At the time, it had a market cap of $0.00 and a volume of 31,936 shares.

Receive VFVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Value Factor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+1.28%
3 Month
Performance
+3.46%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+28.43%
5 Year
Performance
+43.44%

VFVA Stock Chart for Saturday, May, 30, 2026

VFVA Chart by TradingView

Vanguard U.S. Value Factor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$145.95$146.15
+0.14%		$146.71$145.685,958 shs$754.13 million
05/28/2026$145.11$145.95
+0.58%		$146.14$145.0010,117 shs$753.10 million
05/27/2026$144.74$145.11
+0.26%		$146.48$144.464,874 shs$748.77 million
05/26/2026$144.51$144.74
+0.16%		$145.12$144.399,873 shs$746.86 million
05/25/2026$144.51$144.51$144.90$144.016,053 shs$745.67 million
05/22/2026$143.24$144.51
+0.89%		$144.90$144.016,053 shs$745.67 million
05/21/2026$142.93$143.24
+0.22%		$143.53$141.886,337 shs$739.12 million
05/20/2026$141.08$142.93
+1.31%		$142.98$141.519,709 shs$737.52 million
05/19/2026$141.69$141.08
-0.43%		$142.15$140.5914,840 shs$727.97 million
05/18/2026$140.30$141.69
+0.99%		$141.85$140.357,751 shs$731.12 million
05/15/2026$141.45$140.30
-0.81%		$141.12$140.264,045 shs$723.95 million
05/14/2026$140.91$141.45
+0.38%		$142.09$141.4010,752 shs$729.88 million
05/13/2026$142.15$140.91
-0.87%		$141.71$140.4116,834 shs$727.10 million
05/12/2026$142.55$142.15
-0.28%		$142.69$141.123,530 shs$733.49 million
05/11/2026$144.62$142.55
-1.43%		$145.49$142.455,555 shs$735.56 million
05/08/2026$144.32$144.62
+0.21%		$144.66$143.243,411 shs$746.24 million
05/07/2026$144.93$144.32
-0.42%		$145.45$140.517,403 shs$744.69 million
05/06/2026$144.30$144.93
+0.44%		$145.50$144.804,782 shs$747.84 million
05/05/2026N/A$144.30$144.67$143.694,148 shs$744.59 million
04/30/2026$142.35$144.31
+1.38%		$144.41$142.354,962 shs$744.64 million
04/29/2026$143.23$142.35
-0.61%		$143.25$142.067,607 shs$734.53 million
Related Companies

This page (BATS:VFVA) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Musk takes on Iran
Iranian drones have struck Amazon's data centers, with Microsoft, Google, Oracle, and Nvidia reportedly next o...
Brownstone Research | Sponsoredtc pixel