Free Trial

PGIM S&P 500 Max Buffer ETF - February (PMFB) Chart & Stock Price History

$25.03 -0.03 (-0.11%)
As of 05/23/2025

PGIM S&P 500 Max Buffer ETF - February Stock Price Performance

The PGIM S&P 500 Max Buffer ETF - February (PMFB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Max Buffer ETF - February traded at $25.16 with a market cap of $3.52 million and volume of 150 shares.

Receive PMFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+1.31%
3 Month
Performance
-0.15%

PMFB Stock Chart for Sunday, May, 25, 2025

PGIM S&P 500 Max Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.16$25.16$25.16$25.16150 shs$3.52 million
05/22/2025$25.16$25.16$25.16$25.16150 shs$3.52 million
05/21/2025$25.16$25.16$25.16$25.16150 shs$3.52 million
05/20/2025$25.16$25.16$25.16$25.16150 shs$3.52 million
05/19/2025$25.16$25.16
+0.02%
$25.16$25.16150 shs$3.52 million
05/16/2025$25.07$25.10
+0.13%
$25.10$25.1046 shs$3.51 million
05/12/2025$24.88$24.88$24.88$24.88100 shs$3.48 million
05/09/2025$24.84$24.88
+0.14%
$24.95$24.88100 shs$3.48 million
05/08/2025$24.84$24.84$24.88$24.841,003 shs$3.48 million
05/07/2025$24.87$24.84
-0.09%
$24.88$24.841,003 shs$3.48 million
05/05/2025$24.91$24.91$24.91$24.9150 shs$3.49 million
05/02/2025$24.82$24.86
+0.17%
$24.92$24.832,453 shs$3.48 million
04/30/2025$24.76$24.78
+0.06%
$24.78$24.7820 shs$3.47 million
04/29/2025$24.74$24.76
+0.06%
$24.76$24.7620 shs$3.47 million
04/28/2025$24.74$24.74$24.74$24.741,011 shs$3.46 million
04/25/2025$24.65$24.71
+0.24%
$24.71$24.701,011 shs$3.46 million

This page (BATS:PMFB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners