Free Trial

Innovator U.S. Equity Power Buffer ETF - October (POCT) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - October logo
$39.22 -0.22 (-0.55%)
Closing price 03:55 PM Eastern
Extended Trading
$39.24 +0.02 (+0.06%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - October Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+0.29%
3 Month
Performance
-2.27%
6 Month
Performance
+0.94%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+4.74%
Receive POCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

POCT Stock Chart for Friday, May, 2, 2025

Innovator U.S. Equity Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.95$39.22
+0.69%
$39.85$39.6770,827 shs$650.75 million
05/01/2025$38.56$38.95
+0.99%
$39.85$39.6770,827 shs$650.75 million
04/30/2025$38.74$38.56
-0.45%
$39.85$39.6770,827 shs$650.75 million
04/29/2025$38.64$38.74
+0.25%
$39.85$39.6770,827 shs$650.75 million
04/28/2025$38.57$38.64
+0.20%
$39.85$39.6770,827 shs$650.75 million
04/25/2025$38.41$38.57
+0.39%
$39.85$39.6770,827 shs$650.75 million
04/24/2025$38.09$38.41
+0.86%
$39.85$39.6770,827 shs$650.75 million
04/23/2025$37.69$38.09
+1.06%
$39.85$39.6770,827 shs$650.75 million
04/22/2025$37.22$37.69
+1.26%
$39.85$39.6770,827 shs$650.75 million
04/21/2025$37.66$37.22
-1.18%
$39.85$39.6770,827 shs$650.75 million
04/18/2025$37.66$37.66$39.85$39.6770,827 shs$650.75 million
04/17/2025$37.90$37.66
-0.64%
$39.85$39.6770,827 shs$650.75 million
04/16/2025$38.08$37.90
-0.46%
$39.85$39.6770,827 shs$650.75 million
04/15/2025$38.13$38.08
-0.15%
$39.85$39.6770,827 shs$650.75 million
04/14/2025$37.86$38.13
+0.73%
$39.85$39.6770,827 shs$650.75 million
04/11/2025$37.44$37.86
+1.11%
$39.85$39.6770,827 shs$650.75 million
04/10/2025$38.26$37.44
-2.15%
$39.85$39.6770,827 shs$650.75 million
04/09/2025$36.36$38.26
+5.23%
$39.85$39.6770,827 shs$650.75 million
04/09/2025$36.36$38.26
+5.23%
$39.85$39.6770,827 shs$650.75 million
04/08/2025$36.71$36.36
-0.95%
$39.85$39.6770,827 shs$650.75 million
04/08/2025$36.71$36.36
-0.95%
$39.85$39.6770,827 shs$650.75 million
04/07/2025$36.78$36.71
-0.19%
$39.85$39.6770,827 shs$650.75 million
04/04/2025$38.08$36.78
-3.42%
$39.85$39.6770,827 shs$650.75 million
04/03/2025$39.10$38.08
-2.61%
$39.85$39.6770,827 shs$650.75 million
04/02/2025$38.94$39.10
+0.41%
$39.85$39.6770,827 shs$650.75 million
04/01/2025$38.90$38.94
+0.12%
$39.85$39.6770,827 shs$650.75 million

This page (BATS:POCT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners