Free Trial

Innovator U.S. Equity Power Buffer ETF - October (POCT) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - October logo
$39.81 +0.38 (+0.96%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$39.90 +0.09 (+0.21%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - October Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - October (POCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.89%, with a year-to-date return of 0.45%. In the past month, the fund has increased 4.53%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - October traded at $39.81 with a market cap of $650.75 million and volume of 70,827 shares. Five years ago, the fund traded at $24.61, representing a 61.76% increase over that period. At the time, it had a market cap of $0.00 and a volume of 201,995 shares.

Receive POCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+4.53%
3 Month
Performance
-0.85%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+4.89%
5 Year
Performance
+61.76%

POCT Stock Chart for Friday, May, 23, 2025

Innovator U.S. Equity Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$39.91$39.81
-0.25%
$39.85$39.6770,827 shs$650.75 million
05/21/2025$40.20$39.91
-0.73%
$39.85$39.6770,827 shs$650.75 million
05/20/2025$40.26$40.20
-0.13%
$39.85$39.6770,827 shs$650.75 million
05/19/2025$40.24$40.26
+0.05%
$39.85$39.6770,827 shs$650.75 million
05/16/2025$40.07$40.24
+0.41%
$39.85$39.6770,827 shs$650.75 million
05/15/2025$40.01$40.07
+0.15%
$39.85$39.6770,827 shs$650.75 million
05/14/2025$40.01$40.01
-0.01%
$39.85$39.6770,827 shs$650.75 million
05/13/2025$39.80$40.01
+0.54%
$39.85$39.6770,827 shs$650.75 million
05/12/2025$39.22$39.80
+1.48%
$39.85$39.6770,827 shs$650.75 million
05/09/2025$39.19$39.22
+0.09%
$39.85$39.6770,827 shs$650.75 million
05/08/2025$38.99$39.19
+0.50%
$39.85$39.6770,827 shs$650.75 million
05/07/2025$38.97$38.99
+0.06%
$39.85$39.6770,827 shs$650.75 million
05/06/2025$39.11$38.97
-0.36%
$39.85$39.6770,827 shs$650.75 million
05/05/2025$39.22$39.11
-0.28%
$39.85$39.6770,827 shs$650.75 million
05/02/2025$38.95$39.22
+0.69%
$39.85$39.6770,827 shs$650.75 million
05/01/2025$38.56$38.95
+0.99%
$39.85$39.6770,827 shs$650.75 million
04/30/2025$38.74$38.56
-0.45%
$39.85$39.6770,827 shs$650.75 million
04/29/2025$38.64$38.74
+0.25%
$39.85$39.6770,827 shs$650.75 million
04/28/2025$38.57$38.64
+0.20%
$39.85$39.6770,827 shs$650.75 million
04/25/2025$38.41$38.57
+0.39%
$39.85$39.6770,827 shs$650.75 million
04/24/2025$38.09$38.41
+0.86%
$39.85$39.6770,827 shs$650.75 million
04/23/2025$37.69$38.09
+1.06%
$39.85$39.6770,827 shs$650.75 million
04/22/2025$37.22$37.69
+1.26%
$39.85$39.6770,827 shs$650.75 million

This page (BATS:POCT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners