Free Trial

Pacer Swan SOS Moderate (April) ETF (PSMR) Chart & Stock Price History

Pacer Swan SOS Moderate (April) ETF logo
$27.62 -0.12 (-0.42%)
Closing price 05/23/2025 03:50 PM Eastern
Extended Trading
$27.51 -0.11 (-0.39%)
As of 05/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Swan SOS Moderate (April) ETF Stock Price Performance

The Pacer Swan SOS Moderate (April) ETF (PSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.76%, with a year-to-date return of -1.51%. In the past month, the fund has increased 3.24%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Moderate (April) ETF traded at $27.62 with a market cap of $83.22 million and volume of 338 shares.

Receive PSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
+3.24%
3 Month
Performance
-3.04%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+6.76%

PSMR Stock Chart for Saturday, May, 24, 2025

Pacer Swan SOS Moderate (April) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.68$27.62
-0.21%
$27.74$27.73338 shs$83.22 million
05/22/2025$27.65$27.68
+0.12%
$27.74$27.73338 shs$83.22 million
05/21/2025$27.88$27.65
-0.84%
$27.74$27.73338 shs$83.22 million
05/20/2025$27.88$27.88$27.74$27.73338 shs$83.22 million
05/19/2025$27.86$27.88
+0.09%
$27.74$27.73338 shs$83.22 million
05/16/2025$27.80$27.86
+0.20%
$27.74$27.73338 shs$83.22 million
05/15/2025$27.73$27.80
+0.25%
$27.74$27.73338 shs$83.22 million
05/14/2025$27.72$27.73
+0.04%
$27.73$27.73338 shs$83.19 million
05/13/2025$27.64$27.72
+0.29%
$26.96$26.96334 shs$76.84 million
05/12/2025$27.22$27.64
+1.55%
$26.96$26.96334 shs$76.84 million
05/09/2025$27.23$27.22
-0.05%
$26.96$26.96334 shs$76.84 million
05/08/2025$27.02$27.23
+0.78%
$26.96$26.96334 shs$76.84 million
05/07/2025$27.11$27.02
-0.32%
$26.96$26.96334 shs$76.84 million
05/06/2025$27.17$27.11
-0.22%
$26.96$26.96334 shs$76.84 million
05/05/2025$27.27$27.17
-0.38%
$26.96$26.96334 shs$76.84 million
05/02/2025$27.16$27.27
+0.42%
$26.96$26.96334 shs$76.84 million
05/01/2025$27.01$27.16
+0.56%
$26.96$26.96334 shs$76.84 million
04/30/2025$27.01$27.01$26.72$25.332,412 shs$70.81 million
04/29/2025$26.93$27.01
+0.29%
$26.72$25.332,412 shs$70.81 million
04/28/2025$26.89$26.93
+0.13%
$26.72$25.332,412 shs$70.81 million
04/25/2025$26.75$26.89
+0.52%
$26.72$25.332,412 shs$70.81 million
04/24/2025$26.27$26.75
+1.85%
$26.72$25.332,412 shs$70.81 million
04/23/2025$26.35$26.27
-0.31%
$26.72$25.332,412 shs$70.81 million

This page (BATS:PSMR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners