Free Trial

TrueShares Quarterly Bull Hedge ETF (QBUL) Chart & Stock Price History

$25.03 +0.15 (+0.58%)
As of 05/23/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TrueShares Quarterly Bull Hedge ETF Stock Price Performance

The TrueShares Quarterly Bull Hedge ETF (QBUL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.96%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, TrueShares Quarterly Bull Hedge ETF traded at $25.03 with a market cap of $57.45 million and volume of 6,547 shares.

Receive QBUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Quarterly Bull Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
+0.87%
3 Month
Performance
+0.93%
Year-To-Date
Performance
+0.96%

QBUL Stock Chart for Saturday, May, 24, 2025

TrueShares Quarterly Bull Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.06$25.03
-0.10%
$24.95$24.846,547 shs$57.45 million
05/22/2025$25.06$25.06$24.95$24.846,547 shs$57.45 million
05/21/2025$25.13$25.06
-0.30%
$24.95$24.846,547 shs$57.45 million
05/20/2025$25.15$25.13
-0.06%
$24.95$24.846,547 shs$57.45 million
05/19/2025$25.13$25.15
+0.08%
$24.95$24.846,547 shs$57.45 million
05/16/2025$25.10$25.13
+0.10%
$24.95$24.846,547 shs$57.45 million
05/15/2025$25.07$25.10
+0.12%
$24.95$24.846,547 shs$57.45 million
05/14/2025$25.06$25.07
+0.06%
$24.95$24.846,547 shs$57.45 million
05/13/2025$25.00$25.06
+0.22%
$24.95$24.846,547 shs$57.45 million
05/12/2025$24.87$25.00
+0.52%
$24.95$24.846,547 shs$57.45 million
05/09/2025$24.89$24.89
-0.02%
$24.85$24.718,674 shs$56.50 million
05/08/2025$24.85$24.89
+0.16%
$24.85$24.718,674 shs$56.50 million
05/07/2025$24.86$24.85
-0.04%
$24.85$24.718,674 shs$56.50 million
05/06/2025$24.88$24.86
-0.08%
$24.85$24.718,674 shs$56.50 million
05/05/2025$24.91$24.88
-0.12%
$24.85$24.718,674 shs$56.50 million
05/02/2025$24.77$24.91
+0.57%
$24.85$24.718,674 shs$56.50 million
05/01/2025$24.82$24.77
-0.18%
$24.85$24.718,674 shs$56.50 million
04/30/2025$24.85$24.82
-0.12%
$24.85$24.718,674 shs$56.50 million
04/29/2025$24.92$24.85
-0.30%
$24.85$24.718,674 shs$56.50 million
04/28/2025$24.82$24.92
+0.42%
$24.85$24.718,674 shs$56.50 million
04/25/2025$24.82$24.82$24.85$24.718,674 shs$56.50 million
04/24/2025$24.78$24.82
+0.16%
$24.85$24.718,674 shs$56.50 million
04/23/2025$24.74$24.78
+0.14%
$24.82$24.664,022 shs$56.42 million

This page (BATS:QBUL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners