Free Trial

FT Vest Nasdaq-100 Buffer ETF - December (QDEC) Chart & Stock Price History

FT Vest Nasdaq-100 Buffer ETF - December logo
$26.95 +0.26 (+0.97%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest Nasdaq-100 Buffer ETF - December Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+5.97%
3 Month
Performance
-3.19%
6 Month
Performance
+0.43%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+9.36%
Receive QDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

QDEC Stock Chart for Saturday, May, 3, 2025

FT Vest Nasdaq-100 Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.75$27.01
+0.98%
$27.01$26.927,294 shs$505.09 million
05/01/2025$26.19$26.75
+2.15%
$25.96$25.5912,870 shs$478.72 million
04/30/2025$26.44$26.19
-0.96%
$25.96$25.5912,870 shs$478.72 million
04/29/2025$26.32$26.44
+0.48%
$25.96$25.5912,870 shs$478.72 million
04/28/2025$26.33$26.32
-0.04%
$25.96$25.5912,870 shs$478.72 million
04/25/2025$26.07$26.33
+1.00%
$25.96$25.5912,870 shs$478.72 million
04/24/2025$25.63$26.07
+1.70%
$25.96$25.5912,870 shs$478.72 million
04/23/2025$25.22$25.63
+1.61%
$25.89$25.5912,870 shs$479.28 million
04/22/2025$24.70$25.22
+2.12%
$25.59$25.0915,804 shs$501.27 million
04/21/2025$25.15$24.70
-1.80%
$25.59$25.0915,804 shs$501.27 million
04/18/2025$25.15$25.15$25.59$25.0915,804 shs$501.27 million
04/17/2025$25.39$25.15
-0.93%
$25.59$25.0915,804 shs$501.27 million
04/16/2025$25.72$25.39
-1.26%
$25.59$25.0915,804 shs$501.27 million
04/15/2025$25.80$25.72
-0.31%
$25.59$25.0915,804 shs$501.27 million
04/14/2025$25.51$25.80
+1.12%
$25.59$25.0915,804 shs$501.27 million
04/11/2025$25.01$25.40
+1.56%
$25.59$25.1315,804 shs$499.01 million
04/10/2025$25.99$25.01
-3.79%
$25.45$24.9313,401 shs$491.35 million
04/09/2025$23.88$25.99
+8.84%
$26.48$26.0783,607 shs$504.16 million
04/09/2025$23.88$25.99
+8.84%
$26.48$26.0783,607 shs$504.16 million
04/08/2025$24.21$23.88
-1.36%
$26.48$26.0783,607 shs$504.16 million
04/08/2025$24.21$23.88
-1.36%
$26.48$26.0783,607 shs$504.16 million
04/07/2025$24.36$24.21
-0.60%
$26.48$26.0783,607 shs$504.16 million
04/04/2025$25.47$24.36
-4.38%
$26.48$26.0783,607 shs$504.16 million
04/03/2025$26.48$25.47
-3.80%
$26.48$26.0783,607 shs$504.16 million
04/02/2025$26.33$26.48
+0.57%
$26.48$26.0783,607 shs$504.16 million

This page (BATS:QDEC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners