Free Trial

FT Vest Nasdaq-100 Buffer ETF - December (QDEC) Chart & Stock Price History

FT Vest Nasdaq-100 Buffer ETF - December logo
$29.47 +0.96 (+3.36%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest Nasdaq-100 Buffer ETF - December Stock Price Performance

The FT Vest Nasdaq-100 Buffer ETF - December (QDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.44%, with a year-to-date return of 6.47%. In the past month, the fund has increased 0.00%, reflecting recent market activity.

As of the latest close, FT Vest Nasdaq-100 Buffer ETF - December traded at $29.47 with a market cap of $524.11 million and volume of 13,827 shares.

Receive QDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
+0.00%
3 Month
Performance
+9.11%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+16.44%

QDEC Stock Chart for Sunday, August, 3, 2025

FT Vest Nasdaq-100 Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.85$29.47
-1.26%
$28.67$28.5113,827 shs$524.11 million
07/31/2025$29.91$29.85
-0.23%
$28.67$28.5113,827 shs$524.11 million
07/30/2025$29.91$29.91
+0.01%
$28.67$28.5113,827 shs$524.11 million
07/29/2025$29.94$29.91
-0.10%
$28.67$28.5113,827 shs$524.11 million
07/28/2025$29.90$29.94
+0.13%
$28.67$28.5113,827 shs$524.11 million
07/25/2025$29.82$29.90
+0.27%
$28.67$28.5113,827 shs$524.11 million
07/24/2025$29.75$29.82
+0.24%
$28.67$28.5113,827 shs$524.11 million
07/23/2025$29.68$29.75
+0.23%
$28.67$28.5113,827 shs$524.11 million
07/22/2025$29.76$29.68
-0.25%
$28.67$28.5113,827 shs$524.11 million
07/21/2025$29.66$29.76
+0.32%
$28.67$28.5113,827 shs$524.11 million
07/18/2025$29.69$29.66
-0.09%
$28.67$28.5113,827 shs$524.11 million
07/17/2025$29.50$29.69
+0.62%
$28.67$28.5113,827 shs$524.11 million
07/16/2025$29.51$29.50
-0.04%
$28.67$28.5113,827 shs$524.11 million
07/15/2025$29.50$29.51
+0.06%
$28.67$28.5113,827 shs$524.11 million
07/14/2025$29.43$29.50
+0.24%
$28.67$28.5113,827 shs$524.11 million
07/11/2025$29.46$29.43
-0.12%
$28.67$28.5113,827 shs$524.11 million
07/10/2025$29.45$29.46
+0.04%
$28.67$28.5113,827 shs$524.11 million
07/09/2025$29.34$29.45
+0.36%
$28.67$28.5113,827 shs$524.11 million
07/08/2025$29.30$29.34
+0.17%
$28.67$28.5113,827 shs$524.11 million
07/07/2025$29.47$29.30
-0.59%
$28.67$28.5113,827 shs$524.11 million
07/04/2025$29.47$29.47$28.67$28.5113,827 shs$524.11 million
07/03/2025$29.27$29.47
+0.67%
$28.67$28.5113,827 shs$524.11 million
07/02/2025$29.18$29.27
+0.32%
$28.67$28.5113,827 shs$524.11 million

This page (BATS:QDEC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners