Free Trial

FT Vest Nasdaq-100 Buffer ETF - December (QDEC) Chart & Stock Price History

FT Vest Nasdaq-100 Buffer ETF - December logo
$27.70 -0.30 (-1.07%)
Closing price 05/23/2025 03:55 PM Eastern
Extended Trading
$27.67 -0.03 (-0.10%)
As of 05/23/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest Nasdaq-100 Buffer ETF - December Stock Price Performance

The FT Vest Nasdaq-100 Buffer ETF - December (QDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.67%, with a year-to-date return of 0.07%. In the past month, the fund has increased 6.27%, reflecting recent market activity.

As of the latest close, FT Vest Nasdaq-100 Buffer ETF - December traded at $27.70 with a market cap of $513.62 million and volume of 16,325 shares.

Receive QDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
+6.27%
3 Month
Performance
-0.91%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+8.67%

QDEC Stock Chart for Saturday, May, 24, 2025

FT Vest Nasdaq-100 Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.89$27.70
-0.67%
$28.14$27.9016,325 shs$513.62 million
05/22/2025$27.85$27.89
+0.14%
$28.14$27.9016,325 shs$513.62 million
05/21/2025$28.08$27.85
-0.85%
$28.14$27.9016,325 shs$513.62 million
05/20/2025$28.15$28.08
-0.23%
$28.14$27.9016,325 shs$513.62 million
05/19/2025$28.13$28.15
+0.06%
$28.14$27.9016,325 shs$513.62 million
05/16/2025$28.00$28.13
+0.48%
$28.14$27.9016,325 shs$513.62 million
05/15/2025$28.02$28.00
-0.07%
$28.14$27.9016,325 shs$513.80 million
05/14/2025$27.90$28.02
+0.45%
$27.01$26.8310,122 shs$504.71 million
05/13/2025$27.62$27.90
+1.00%
$27.01$26.8310,122 shs$504.71 million
05/12/2025$27.04$27.62
+2.14%
$27.01$26.8310,122 shs$504.71 million
05/09/2025$26.94$27.04
+0.39%
$27.01$26.8310,122 shs$504.71 million
05/08/2025$26.71$26.94
+0.84%
$27.01$26.8310,122 shs$504.71 million
05/07/2025$26.67$26.71
+0.16%
$27.01$26.8310,122 shs$504.71 million
05/06/2025$26.90$26.67
-0.84%
$27.01$26.8310,122 shs$504.71 million
05/05/2025$26.99$26.90
-0.35%
$27.01$26.8310,122 shs$504.71 million
05/02/2025$26.75$27.01
+0.98%
$27.01$26.927,294 shs$505.09 million
05/01/2025$26.19$26.75
+2.15%
$25.96$25.5912,870 shs$478.72 million
04/30/2025$26.44$26.19
-0.96%
$25.96$25.5912,870 shs$478.72 million
04/29/2025$26.32$26.44
+0.48%
$25.96$25.5912,870 shs$478.72 million
04/28/2025$26.33$26.32
-0.04%
$25.96$25.5912,870 shs$478.72 million
04/25/2025$26.07$26.33
+1.00%
$25.96$25.5912,870 shs$478.72 million
04/24/2025$25.63$26.07
+1.70%
$25.96$25.5912,870 shs$478.72 million
04/23/2025$25.22$25.63
+1.61%
$25.89$25.5912,870 shs$479.28 million

This page (BATS:QDEC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners