Free Trial

FT Vest Nasdaq-100 Buffer ETF - December (QDEC) Chart & Stock Price History

FT Vest Nasdaq-100 Buffer ETF - December logo
$30.18 +0.00 (+0.01%)
As of 08/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest Nasdaq-100 Buffer ETF - December Stock Price Performance

The FT Vest Nasdaq-100 Buffer ETF - December (QDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.70%, with a year-to-date return of 9.05%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, FT Vest Nasdaq-100 Buffer ETF - December traded at $30.19 with a market cap of $564.70 million and volume of 38,666 shares.

Receive QDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+0.95%
3 Month
Performance
+8.98%
Year-To-Date
Performance
+9.05%
1 Year
Performance
+14.70%

QDEC Stock Chart for Monday, August, 25, 2025

FT Vest Nasdaq-100 Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.87$30.19
+1.07%
$30.41$30.1938,666 shs$564.70 million
08/21/2025$29.98$29.87
-0.39%
$30.41$30.1938,666 shs$564.70 million
08/20/2025$30.07$29.98
-0.29%
$30.41$30.1938,666 shs$564.70 million
08/19/2025$30.32$30.07
-0.81%
$30.41$30.1938,666 shs$564.70 million
08/18/2025$30.32$30.32
-0.02%
$30.41$30.1938,666 shs$564.70 million
08/15/2025$30.41$30.32
-0.28%
$30.41$30.1938,666 shs$564.70 million
08/14/2025$30.39$30.41
+0.05%
$30.41$30.1938,666 shs$564.70 million
08/13/2025$30.41$30.39
-0.07%
$30.41$30.1938,666 shs$564.70 million
08/12/2025$30.10$30.41
+1.05%
$30.41$30.1938,666 shs$565.63 million
08/11/2025$30.16$30.10
-0.22%
$28.67$28.5113,827 shs$524.11 million
08/08/2025$29.94$30.16
+0.74%
$28.67$28.5113,827 shs$524.11 million
08/07/2025$29.95$29.94
-0.02%
$28.67$28.5113,827 shs$524.11 million
08/06/2025$29.71$29.95
+0.78%
$28.67$28.5113,827 shs$524.11 million
08/05/2025$29.81$29.71
-0.31%
$28.67$28.5113,827 shs$524.11 million
08/04/2025$29.47$29.81
+1.14%
$28.67$28.5113,827 shs$524.11 million
08/01/2025$29.85$29.47
-1.26%
$28.67$28.5113,827 shs$524.11 million
07/31/2025$29.91$29.85
-0.23%
$28.67$28.5113,827 shs$524.11 million
07/30/2025$29.91$29.91
+0.01%
$28.67$28.5113,827 shs$524.11 million
07/29/2025$29.94$29.91
-0.10%
$28.67$28.5113,827 shs$524.11 million
07/28/2025$29.90$29.94
+0.13%
$28.67$28.5113,827 shs$524.11 million
07/25/2025$29.82$29.90
+0.27%
$28.67$28.5113,827 shs$524.11 million
07/24/2025$29.75$29.82
+0.24%
$28.67$28.5113,827 shs$524.11 million

This page (BATS:QDEC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners