Roundhill N-100 0DTE Covered Call Strategy ETF (QDTE) Chart & Stock Price History $35.20 -0.04 (-0.10%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill N-100 0DTE Covered Call Strategy ETF Stock Price Performance The Roundhill N-100 0DTE Covered Call Strategy ETF (QDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.72%, with a year-to-date return of -12.52%. In the past month, the fund has increased 1.56%, reflecting recent market activity. As of the latest close, Roundhill N-100 0DTE Covered Call Strategy ETF traded at $35.24 with a market cap of $775.52 million and volume of 637,806 shares. Receive QDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill N-100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.06%1 Month Performance+1.56%3 Month Performance+15.64%Year-To-Date Performance-12.52%1 Year Performance-22.72% QDTE Stock Chart for Sunday, July, 13, 2025 QDTE Chart by TradingView Roundhill N-100 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$35.52$35.24-0.80%$35.35$35.06637,806 shs$775.52 million07/10/2025$35.24$35.52+0.81%$35.53$35.33544,283 shs$781.80 million07/09/2025$35.18$35.24+0.16%$35.32$35.15483,710 shs$775.52 million07/08/2025$35.44$35.18-0.73%$35.31$35.04878,539 shs$774.31 million07/07/2025$35.44$35.44$35.45$35.28582,672 shs$780.03 million07/04/2025$35.14$35.44+0.87%$35.45$35.28582,672 shs$779.68 million07/03/2025$35.23$35.14-0.27%$35.15$34.96551,848 shs$772.97 million07/02/2025$35.50$35.23-0.76%$35.43$35.08791,312 shs$775.06 million07/01/2025$35.25$35.50+0.71%$35.55$35.33659,408 shs$781 million06/30/2025$35.25$35.25$35.30$35.03670,552 shs$775.50 million Get the Latest News and Ratings for QDTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill N-100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$35.05$35.10+0.14%$35.10$34.82435,868 shs$772.20 million06/26/2025$34.94$35.05+0.33%$35.15$34.94565,810 shs$771.10 million06/25/2025$34.38$34.94+1.61%$34.94$34.67499,737 shs$768.57 million06/24/2025$34.03$34.38+1.03%$34.44$33.921.15 million shs$756.36 million06/23/2025$34.03$34.03$34.50$33.94707,558 shs$748.66 million06/20/2025$34.20$34.20$34.40$34.13298,009 shs$752.40 million06/19/2025$34.42$34.20-0.64%$34.40$34.13298,009 shs$752.40 million06/18/2025$34.72$34.42-0.86%$34.69$34.37315,858 shs$757.24 million06/17/2025$34.25$34.72+1.37%$34.75$34.47445,079 shs$763.84 million06/16/2025$34.25$34.25$34.54$34.19496,729 shs$753.50 million06/13/2025$34.71$34.66-0.14%$34.66$34.45354,824 shs$764.25 million06/12/2025$34.70$34.71+0.03%$34.95$34.57419,121 shs$765.36 million Related Companies Innovator U.S. Equity Power Buffer ETF - August Stock Price Chart Fidelity Fundamental Large Cap Core ETF Stock Price Chart TCW Transform 500 ETF Stock Price Chart iShares Asia 50 ETF Stock Price Chart ProShares UltraPro Dow30 Stock Price Chart T. Rowe Price Growth ETF Stock Price Chart Innovator U.S. Equity Power Buffer ETF - October Stock Price Chart FT Vest U.S. Equity Buffer ETF - April Stock Price Chart ALPS O'Shares U.S. Quality Dividend ETF Stock Price Chart Davis Select U.S. Equity ETF Stock Price Chart Receive QDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill N-100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QDTE) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill N-100 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill N-100 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
