Roundhill N-100 0DTE Covered Call Strategy ETF (QDTE) Chart & Stock Price History $34.25 -0.41 (-1.18%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill N-100 0DTE Covered Call Strategy ETF Stock Price Performance The Roundhill N-100 0DTE Covered Call Strategy ETF (QDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.47%, with a year-to-date return of -14.89%. In the past month, the fund has decreased 0.12%, reflecting recent market activity. As of the latest close, Roundhill N-100 0DTE Covered Call Strategy ETF traded at $34.66 with a market cap of $764.25 million and volume of 354,824 shares. Receive QDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill N-100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.30%1 Month Performance-0.12%3 Month Performance-1.61%Year-To-Date Performance-14.89%1 Year Performance-25.47% QDTE Stock Chart for Monday, June, 16, 2025 QDTE Chart by TradingView Roundhill N-100 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$34.71$34.66-0.14%$34.66$34.45354,824 shs$764.25 million06/12/2025$34.70$34.71+0.03%$34.95$34.57419,121 shs$765.36 million06/11/2025$34.53$34.70+0.49%$34.95$34.59408,474 shs$765.14 million06/10/2025$34.48$34.53+0.15%$34.62$34.41345,572 shs$761.39 million06/09/2025$34.48$34.48$34.58$34.38390,686 shs$760.28 million06/06/2025$34.58$34.58$34.63$34.38295,870 shs$762.49 million06/05/2025$34.44$34.58+0.41%$34.63$34.38295,870 shs$762.49 million06/04/2025$34.19$34.44+0.73%$34.45$34.16310,783 shs$759.41 million06/03/2025$33.97$34.19+0.65%$34.21$33.86562,233 shs$753.89 million06/02/2025$33.97$33.97$34.10$33.54578,850 shs$749.04 million Get the Latest News and Ratings for QDTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill N-100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$34.11$34.02-0.26%$34.39$33.85352,520 shs$750.14 million05/29/2025$34.25$34.11-0.41%$34.39$34.09328,316 shs$752.13 million05/28/2025$34.24$34.25+0.04%$34.25$33.85472,991 shs$755.21 million05/27/2025$33.53$34.24+2.10%$34.24$33.85467,594 shs$754.88 million05/26/2025$33.53$33.53$33.64$33.26408,487 shs$739.34 million05/23/2025$33.82$33.79-0.09%$33.99$33.67275,572 shs$723.44 million05/22/2025$34.24$33.82-1.23%$34.29$33.76439,841 shs$724.09 million05/21/2025$34.34$34.24-0.29%$34.31$34.05301,196 shs$733.08 million05/20/2025$34.49$34.34-0.43%$34.39$33.96552,622 shs$735.22 million05/19/2025$34.49$34.49$34.49$34.17328,149 shs$738.43 million05/16/2025$34.40$34.29-0.32%$34.32$34.01329,174 shs$734.15 million05/15/2025$34.14$34.40+0.76%$34.40$34.15465,196 shs$736.50 million Related Companies BlackRock International Dividend ETF Stock Price Chart Fidelity Fundamental Large Cap Core ETF Stock Price Chart SPDR Portfolio Europe ETF Stock Price Chart Innovator U.S. Equity Power Buffer ETF - August Stock Price Chart T. Rowe Price Growth ETF Stock Price Chart iShares India 50 ETF Stock Price Chart Innovator U.S. Equity Power Buffer ETF - September Stock Price Chart TCW Transform 500 ETF Stock Price Chart iShares Asia 50 ETF Stock Price Chart FT Vest U.S. Equity Buffer ETF - April Stock Price Chart Receive QDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill N-100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QDTE) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill N-100 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill N-100 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
