Free Trial

FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY) Chart & Stock Price History

$21.10 -0.15 (-0.71%)
As of 05/6/2025

FT Vest Nasdaq-100 Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+8.30%
3 Month
Performance
-3.93%
6 Month
Performance
-1.74%
Year-To-Date
Performance
-2.84%
Receive QMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

QMMY Stock Chart for Wednesday, May, 7, 2025

FT Vest Nasdaq-100 Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$21.37$21.37$21.45$21.2521,810 shs$112.19 million
05/05/2025$21.37$21.37$21.45$21.2521,810 shs$112.19 million
05/02/2025$20.73$20.73$20.73$20.6010,105 shs$108.83 million
05/01/2025$20.73$20.73$20.73$20.6010,105 shs$108.83 million
04/30/2025$20.84$20.73
-0.54%
$20.73$20.6010,105 shs$108.83 million
04/29/2025$20.83$20.84
+0.07%
$20.84$20.642,237 shs$109.43 million
04/28/2025$20.83$20.83$20.83$20.72817 shs$109.35 million
04/25/2025$20.34$20.69
+1.73%
$20.69$20.4128,448 shs$108.63 million
04/24/2025$20.10$20.34
+1.19%
$20.51$20.2996,792 shs$106.79 million
04/23/2025$19.86$20.10
+1.21%
$20.16$19.9640,809 shs$105.54 million
04/22/2025$19.86$19.86$19.96$19.7442,688 shs$104.27 million
04/21/2025$20.07$19.86
-1.05%
$19.96$19.7442,688 shs$104.27 million
04/18/2025$20.09$20.07
-0.08%
$20.10$20.063,145 shs$37.13 million
04/17/2025$20.46$20.09
-1.82%
$20.29$19.986,377 shs$37.16 million
04/16/2025$20.42$20.46
+0.20%
$20.55$20.4012,556 shs$37.85 million
04/15/2025$20.42$20.42$20.62$20.4015,710 shs$37.78 million
04/14/2025$20.43$20.42
-0.06%
$20.62$20.4015,710 shs$37.78 million
04/11/2025$20.71$20.71$20.71$19.52194,981 shs$38.31 million
04/10/2025$19.64$20.71
+5.44%
$20.71$19.52194,981 shs$38.31 million
04/09/2025$19.64$19.64$19.70$19.496,997 shs$36.33 million
04/09/2025$19.64$19.64$19.70$19.496,997 shs$36.33 million
04/08/2025$19.48$19.64
+0.81%
$19.70$19.496,997 shs$36.33 million
04/08/2025$19.48$19.64
+0.81%
$19.70$19.496,997 shs$36.33 million
04/07/2025$19.60$19.48
-0.61%
$19.66$19.486,997 shs$36.04 million

This page (BATS:QMMY) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners