Free Trial
→ This Social Security Shift Could Boost Benefits by 400% (From InvestorPlace) (Ad) Free QTAP Stock Alerts

Innovator Growth Accelerated Plus ETF - April (QTAP) Chart & Stock Price History

$42.21 -0.32 (-0.74%)
As of 08/1/2025 03:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Innovator Growth Accelerated Plus ETF - April Stock Price Performance

The Innovator Growth Accelerated Plus ETF - April (QTAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.85%, with a year-to-date return of 12.19%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, Innovator Growth Accelerated Plus ETF - April traded at $42.21 with a market cap of $31.95 million and volume of 5,579 shares.

Receive QTAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
+0.47%
3 Month
Performance
+8.67%
Year-To-Date
Performance
+12.19%
1 Year
Performance
+26.85%

QTAP Stock Chart for Saturday, August, 2, 2025

QTAP Chart by TradingView

Innovator Growth Accelerated Plus ETF - April Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.60$42.21
-0.92%		$42.62$42.555,579 shs$31.95 million
07/31/2025$42.71$42.60
-0.26%		$42.62$42.555,579 shs$31.95 million
07/30/2025$42.71$42.71
-0.01%		$42.62$42.555,579 shs$31.95 million
07/29/2025$42.86$42.71
-0.36%		$42.62$42.555,579 shs$31.95 million
07/28/2025$42.66$42.86
+0.48%		$42.62$42.555,579 shs$31.95 million
07/25/2025$42.57$42.66
+0.21%		$42.62$42.555,579 shs$31.95 million
07/24/2025$42.52$42.57
+0.11%		$42.32$42.151,885 shs$27.49 million
07/23/2025$42.45$42.52
+0.16%		$42.32$42.151,885 shs$27.49 million
07/22/2025$42.54$42.45
-0.19%		$42.32$42.151,885 shs$27.49 million
07/21/2025$42.46$42.54
+0.18%		$42.32$42.151,885 shs$27.49 million
07/18/2025$42.45$42.46
+0.01%		$42.32$42.151,885 shs$27.49 million
07/17/2025$42.28$42.45
+0.42%		$42.32$42.151,885 shs$27.49 million
07/16/2025$42.28$42.28
-0.01%		$42.32$42.151,885 shs$27.49 million
07/15/2025$42.25$42.28
+0.07%		$42.32$42.151,885 shs$27.49 million
07/14/2025$42.27$42.25
-0.04%		$42.32$42.151,885 shs$27.49 million
07/11/2025$42.24$42.27
+0.08%		$42.32$42.151,885 shs$27.49 million
07/10/2025$42.16$42.24
+0.17%		$42.32$42.151,885 shs$27.49 million
07/09/2025$42.09$42.16
+0.18%		$37.55$37.06760 shs$12.20 million
07/08/2025$42.01$42.09
+0.20%		$37.55$37.06760 shs$12.20 million
07/07/2025$42.15$42.01
-0.35%		$37.55$37.06760 shs$12.20 million
07/04/2025$42.15$42.15$37.55$37.06760 shs$12.20 million
07/03/2025$42.01$42.15
+0.35%		$37.55$37.06760 shs$12.20 million
07/02/2025$41.95$42.01
+0.15%		$37.55$37.06760 shs$12.20 million
07/01/2025$41.97$41.95
-0.05%		$37.55$37.06760 shs$12.20 million
Related Companies

This page (BATS:QTAP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
A new rule goes live in July — and the banks are quietly crushing it
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored