Free Trial

Hartford Quality Value ETF (QUVU) Chart & Stock Price History

$26.01 +0.41 (+1.58%)
As of 08/22/2025

Hartford Quality Value ETF Stock Price Performance

The Hartford Quality Value ETF (QUVU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.46%, with a year-to-date return of 6.66%. In the past month, the fund has increased 1.25%, reflecting recent market activity.

As of the latest close, Hartford Quality Value ETF traded at $25.60 with a market cap of $176.13 million and volume of 2,736 shares.

Receive QUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.78%
1 Month
Performance
+1.25%
3 Month
Performance
+5.60%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+1.46%

QUVU Stock Chart for Sunday, August, 24, 2025

Hartford Quality Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.68$25.60
-0.31%
$25.66$25.602,736 shs$176.13 million
08/21/2025$25.61$25.68
+0.27%
$25.68$25.595,799 shs$176.68 million
08/20/2025$25.55$25.61
+0.24%
$25.67$25.556,819 shs$176.21 million
08/19/2025$25.55$25.55$25.74$25.558,857 shs$175.79 million
08/18/2025$25.55$25.55$25.74$25.558,857 shs$175.79 million
08/15/2025$25.72$25.61
-0.40%
$25.61$25.493,486 shs$176.23 million
08/14/2025$25.45$25.72
+1.07%
$25.72$25.495,934 shs$176.94 million
08/13/2025$25.13$25.45
+1.25%
$25.45$25.197,304 shs$175.06 million
08/12/2025$25.16$25.13
-0.10%
$25.28$25.096,184 shs$172.90 million
08/11/2025$25.16$25.16$25.18$25.005,643 shs$173.07 million
08/08/2025$24.99$24.93
-0.22%
$25.06$24.898,190 shs$171.52 million
08/07/2025$24.99$24.99$25.10$24.934,053 shs$171.90 million
08/06/2025$24.99$24.99
-0.02%
$25.10$24.934,053 shs$171.90 million
08/05/2025$24.73$24.99
+1.07%
$24.99$24.767,037 shs$171.93 million
08/04/2025$24.73$24.73$24.83$24.5910,869 shs$170.11 million
08/01/2025$25.41$24.95
-1.81%
$25.22$24.953,931 shs$171.66 million
07/31/2025$25.41$25.41$25.48$25.356,023 shs$174.82 million
07/30/2025$25.38$25.41
+0.12%
$25.48$25.356,023 shs$174.82 million
07/29/2025$25.56$25.38
-0.70%
$25.43$25.356,023 shs$174.61 million
07/28/2025$25.56$25.56$25.59$25.466,346 shs$175.84 million
07/25/2025$25.68$25.52
-0.64%
$25.60$25.519,633 shs$175.58 million
07/24/2025$25.59$25.68
+0.37%
$25.68$25.543,930 shs$176.71 million
07/23/2025$25.40$25.59
+0.75%
$25.59$25.3710,960 shs$176.06 million

This page (BATS:QUVU) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners