Free Trial

Hartford Quality Value ETF (QUVU) Chart & Stock Price History

$24.72 -0.23 (-0.90%)
As of 08/1/2025

Hartford Quality Value ETF Stock Price Performance

The Hartford Quality Value ETF (QUVU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.06%, with a year-to-date return of 1.41%. In the past month, the fund has decreased 4.33%, reflecting recent market activity.

As of the latest close, Hartford Quality Value ETF traded at $24.95 with a market cap of $171.66 million and volume of 3,931 shares.

Receive QUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
-4.33%
3 Month
Performance
+1.97%
Year-To-Date
Performance
+1.41%
1 Year
Performance
-0.06%

QUVU Stock Chart for Saturday, August, 2, 2025

Hartford Quality Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.41$24.95
-1.81%
$25.22$24.953,931 shs$171.66 million
07/31/2025$25.41$25.41$25.48$25.356,023 shs$174.82 million
07/30/2025$25.38$25.41
+0.12%
$25.48$25.356,023 shs$174.82 million
07/29/2025$25.56$25.38
-0.70%
$25.43$25.356,023 shs$174.61 million
07/28/2025$25.56$25.56$25.59$25.466,346 shs$175.84 million
07/25/2025$25.68$25.52
-0.64%
$25.60$25.519,633 shs$175.58 million
07/24/2025$25.59$25.68
+0.37%
$25.68$25.543,930 shs$176.71 million
07/23/2025$25.40$25.59
+0.75%
$25.59$25.3710,960 shs$176.06 million
07/22/2025$25.40$25.40$25.61$25.406,401 shs$174.75 million
07/21/2025$25.40$25.40$25.61$25.406,401 shs$174.75 million
07/18/2025$25.42$25.48
+0.23%
$25.48$25.3415,954 shs$175.32 million
07/17/2025$25.34$25.42
+0.33%
$25.42$25.293,393 shs$174.92 million
07/16/2025$25.71$25.34
-1.42%
$25.64$25.344,919 shs$174.34 million
07/15/2025$25.65$25.71
+0.23%
$25.71$25.553,383 shs$176.85 million
07/14/2025$25.65$25.65$25.69$25.103,379 shs$176.44 million
07/11/2025$25.71$25.65
-0.23%
$25.65$25.103,379 shs$176.47 million
07/10/2025$25.68$25.71
+0.10%
$25.76$25.6211,493 shs$176.88 million
07/09/2025$25.96$25.68
-1.06%
$25.80$25.6826,149 shs$176.71 million
07/08/2025$25.96$25.96$26.35$25.8319,700 shs$178.61 million
07/07/2025$25.96$25.96$26.35$25.8319,700 shs$178.61 million
07/04/2025$25.83$25.83$25.89$25.747,700 shs$177.69 million
07/03/2025$25.84$25.83
-0.07%
$25.89$25.747,700 shs$177.69 million
07/02/2025$25.66$25.84
+0.74%
$25.91$25.7423,359 shs$177.81 million
07/01/2025$25.52$25.66
+0.53%
$25.69$25.578,483 shs$176.51 million

This page (BATS:QUVU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners