Free Trial

Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History

$45.39 -0.34 (-0.75%)
As of 08/28/2025

Alpha Architect U.S. Quantitative Value ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Value ETF (QVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.06%, with a year-to-date return of 1.97%. In the past month, the fund has increased 2.26%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Value ETF traded at $45.73 with a market cap of $393.28 million and volume of 20,506 shares. Five years ago, the fund traded at $24.62, representing a 84.35% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,997 shares.

Receive QVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
+2.26%
3 Month
Performance
+3.79%
Year-To-Date
Performance
+1.97%
1 Year
Performance
+1.06%
5 Year
Performance
+84.35%

QVAL Stock Chart for Friday, August, 29, 2025

Alpha Architect U.S. Quantitative Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$45.42$45.73
+0.68%
$45.76$45.3720,506 shs$393.28 million
08/27/2025$45.68$45.42
-0.56%
$45.62$45.3412,809 shs$390.61 million
08/26/2025$45.68$45.68$45.82$44.669,466 shs$392.82 million
08/25/2025$45.68$45.68$45.82$44.669,466 shs$392.82 million
08/22/2025$44.54$44.58
+0.08%
$44.70$44.3910,368 shs$383.37 million
08/21/2025$44.65$44.54
-0.23%
$44.75$44.4614,332 shs$383.07 million
08/20/2025$44.49$44.65
+0.35%
$44.89$44.516,025 shs$383.96 million
08/19/2025$44.45$44.49
+0.10%
$44.55$44.3915,339 shs$382.61 million
08/18/2025$44.45$44.45$44.63$44.3613,012 shs$382.23 million
08/15/2025$44.89$44.51
-0.86%
$44.51$44.299,945 shs$382.78 million
08/14/2025$43.92$44.89
+2.22%
$44.89$43.948,989 shs$386.10 million
08/13/2025$42.93$43.92
+2.30%
$43.92$43.2420,996 shs$377.73 million
08/12/2025$42.98$42.93
-0.11%
$43.22$42.9318,379 shs$369.22 million
08/11/2025$42.98$42.98$43.05$42.8612,726 shs$369.63 million
08/08/2025$42.75$42.75$43.16$42.6115,955 shs$367.65 million
08/07/2025$43.43$42.75
-1.55%
$43.16$42.6115,955 shs$367.65 million
08/06/2025$43.16$43.43
+0.60%
$43.50$43.088,447 shs$373.46 million
08/05/2025$43.16$43.16$43.19$42.938,332 shs$371.22 million
08/04/2025$42.62$43.16
+1.28%
$43.19$42.938,332 shs$371.22 million
08/01/2025$43.53$43.34
-0.45%
$43.75$43.249,796 shs$372.72 million
07/31/2025$44.04$43.53
-1.15%
$44.04$43.3527,234 shs$374.39 million
07/30/2025$44.38$44.04
-0.78%
$44.28$43.945,410 shs$378.72 million
07/29/2025$44.62$44.38
-0.53%
$44.56$44.3013,324 shs$381.69 million
07/28/2025$44.62$44.62$44.68$44.349,494 shs$383.72 million

This page (BATS:QVAL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners