Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History $44.36 -0.49 (-1.09%) As of 07/7/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Alpha Architect U.S. Quantitative Value ETF Stock Price Performance The Alpha Architect U.S. Quantitative Value ETF (QVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.70%, with a year-to-date return of -0.34%. In the past month, the fund has increased 2.26%, reflecting recent market activity. As of the latest close, Alpha Architect U.S. Quantitative Value ETF traded at $44.85 with a market cap of $382.57 million and volume of 7,777 shares. Five years ago, the fund traded at $22.21, representing a 99.73% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,400 shares. Receive QVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.72%1 Month Performance+2.26%3 Month Performance+15.49%Year-To-Date Performance-0.34%1 Year Performance+4.70%5 Year Performance+99.73% QVAL Stock Chart for Tuesday, July, 8, 2025 QVAL Chart by TradingView Alpha Architect U.S. Quantitative Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$44.85$44.85$45.05$44.857,777 shs$382.57 million07/04/2025$44.68$44.85+0.38%$45.05$44.857,777 shs$382.57 million07/03/2025$44.95$44.68-0.60%$44.78$44.409,300 shs$381.12 million07/02/2025$44.01$44.95+2.14%$45.28$44.0213,675 shs$383.42 million07/01/2025$44.01$44.01$44.13$43.9231,208 shs$375.41 million06/30/2025$44.05$44.01-0.09%$44.13$43.9231,207 shs$375.41 million06/27/2025$43.44$43.91+1.08%$44.10$43.5944,298 shs$374.55 million06/26/2025$43.85$43.44-0.94%$43.90$43.4415,133 shs$370.54 million06/25/2025$43.63$43.85+0.50%$44.03$43.629,248 shs$374.04 million06/24/2025$43.47$43.63+0.37%$43.71$43.289,633 shs$372.16 million Get the Latest News and Ratings for QVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$43.47$43.47$43.73$43.299,904 shs$370.80 million06/20/2025$43.52$43.52$43.77$43.477,141 shs$371.23 million06/19/2025$43.54$43.52-0.05%$43.77$43.477,141 shs$369.05 million06/18/2025$43.83$43.54-0.66%$43.80$43.4511,927 shs$369.22 million06/17/2025$43.62$43.83+0.48%$44.06$43.7552,182 shs$371.68 million06/16/2025$43.62$43.62$43.93$43.4511,247 shs$369.90 million06/13/2025$43.97$44.07+0.23%$44.07$43.684,969 shs$373.71 million06/12/2025$44.07$43.97-0.23%$44.33$43.9013,600 shs$372.87 million06/11/2025$43.87$44.07+0.46%$44.28$43.9315,334 shs$373.71 million06/10/2025$43.85$43.87+0.05%$44.19$43.7810,416 shs$372.02 million06/09/2025$43.85$43.85$43.85$43.639,759 shs$371.85 million Related Companies Segall Bryant & Hamill Select Equity ETF Stock Price Chart FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Chart VictoryShares International Value Momentum ETF Stock Price Chart American Century Focused Dynamic Growth ETF Stock Price Chart Fidelity Magellan ETF Stock Price Chart First Trust Multi Cap Growth AlphaDEX Fund Stock Price Chart First Trust Europe AlphaDEX Fund Stock Price Chart Davis Select International ETF Stock Price Chart Dimensional US Vector Equity ETF Stock Price Chart Cambria Global Value ETF Stock Price Chart Receive QVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QVAL) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect U.S. Quantitative Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect U.S. Quantitative Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QVAL Stock Alerts