Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History $46.16 -0.64 (-1.36%) As of 10/9/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Alpha Architect U.S. Quantitative Value ETF Stock Price Performance The Alpha Architect U.S. Quantitative Value ETF (QVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.86%, with a year-to-date return of 3.72%. In the past month, the fund has increased 0.07%, reflecting recent market activity. As of the latest close, Alpha Architect U.S. Quantitative Value ETF traded at $46.80 with a market cap of $402.48 million and volume of 6,862 shares. Five years ago, the fund traded at $25.88, representing a 78.38% increase over that period. At the time, it had a market cap of $0.00 and a volume of 18,466 shares. Receive QVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.03%1 Month Performance+0.07%3 Month Performance+3.53%Year-To-Date Performance+3.72%1 Year Performance+0.86%5 Year Performance+78.38% QVAL Stock Chart for Friday, October, 10, 2025 QVAL Chart by TradingView Alpha Architect U.S. Quantitative Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$46.68$46.80+0.26%$46.84$46.706,862 shs$402.48 million10/08/2025$47.22$46.68-1.14%$47.37$46.6812,191 shs$401.45 million10/07/2025$47.42$47.22-0.42%$47.64$47.2224,155 shs$406.09 million10/06/2025$47.42$47.42$47.64$47.3811,572 shs$407.81 million10/03/2025$47.07$47.12+0.11%$47.22$46.8716,787 shs$405.23 million10/02/2025$46.65$47.07+0.90%$47.13$46.4632,506 shs$404.80 million10/01/2025$46.61$46.65+0.08%$46.74$46.3416,393 shs$401.19 million09/30/2025$46.54$46.61+0.16%$46.87$46.5010,063 shs$400.86 million09/29/2025$46.54$46.54$46.54$46.154,936 shs$400.21 million09/26/2025$46.51$45.99-1.13%$46.20$45.929,258 shs$395.49 million Get the Latest News and Ratings for QVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$46.66$46.51-0.31%$46.82$46.507,536 shs$400.01 million09/24/2025$46.57$46.66+0.18%$47.05$46.5910,145 shs$401.26 million09/23/2025$46.44$46.57+0.29%$46.57$46.303,987 shs$400.53 million09/22/2025$46.44$46.44$46.55$46.3610,376 shs$399.39 million09/19/2025$46.21$46.61+0.85%$46.65$46.4518,376 shs$400.81 million09/18/2025$46.25$46.21-0.09%$46.69$46.1417,118 shs$397.42 million09/17/2025$46.44$46.25-0.40%$46.42$46.067,687 shs$397.79 million09/16/2025$46.26$46.44+0.38%$46.51$46.1818,860 shs$399.38 million09/15/2025$46.26$46.26$46.68$46.2610,475 shs$397.86 million09/12/2025$46.27$46.98+1.55%$46.98$46.4120,945 shs$404.03 million09/11/2025$46.13$46.27+0.29%$46.27$46.069,604 shs$397.88 million09/10/2025$46.46$46.13-0.70%$46.49$46.0914,797 shs$396.72 million09/09/2025$46.40$46.46+0.13%$46.46$46.178,454 shs$399.51 million Related Companies Segall Bryant & Hamill Select Equity ETF Stock Price Chart VictoryShares International Value Momentum ETF Stock Price Chart Davis Select International ETF Stock Price Chart Fidelity Magellan ETF Stock Price Chart Dimensional US Vector Equity ETF Stock Price Chart JPMorgan International Growth ETF Stock Price Chart American Century Focused Dynamic Growth ETF Stock Price Chart FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Chart VictoryShares Emerging Markets Value Momentum ETF Stock Price Chart iShares MSCI Kokusai ETF Stock Price Chart Receive QVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QVAL) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | SponsoredBetter than Bitcoin?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect U.S. Quantitative Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect U.S. Quantitative Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
