Free Trial

Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History

$42.62 -0.72 (-1.67%)
As of 08/1/2025

Alpha Architect U.S. Quantitative Value ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Value ETF (QVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.84%, with a year-to-date return of -4.25%. In the past month, the fund has decreased 4.62%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Value ETF traded at $43.34 with a market cap of $372.72 million and volume of 9,796 shares. Five years ago, the fund traded at $23.75, representing a 79.44% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,476 shares.

Receive QVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.98%
1 Month
Performance
-4.62%
3 Month
Performance
+3.65%
Year-To-Date
Performance
-4.25%
1 Year
Performance
-0.84%
5 Year
Performance
+79.44%

QVAL Stock Chart for Sunday, August, 3, 2025

Alpha Architect U.S. Quantitative Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$43.53$43.34
-0.45%
$43.75$43.249,796 shs$372.72 million
07/31/2025$44.04$43.53
-1.15%
$44.04$43.3527,234 shs$374.39 million
07/30/2025$44.38$44.04
-0.78%
$44.28$43.945,410 shs$378.72 million
07/29/2025$44.62$44.38
-0.53%
$44.56$44.3013,324 shs$381.69 million
07/28/2025$44.62$44.62$44.68$44.349,494 shs$383.72 million
07/25/2025$44.96$44.40
-1.26%
$44.95$44.3232,350 shs$381.81 million
07/24/2025$44.02$44.96
+2.15%
$44.99$44.2914,717 shs$386.67 million
07/23/2025$43.47$44.02
+1.25%
$44.05$43.5416,909 shs$378.53 million
07/22/2025$43.39$43.47
+0.20%
$43.79$43.479,010 shs$373.86 million
07/21/2025$43.39$43.39$43.81$43.3022,059 shs$373.11 million
07/18/2025$43.58$43.80
+0.50%
$43.84$43.516,017 shs$376.65 million
07/17/2025$43.62$43.58
-0.09%
$43.67$43.2119,870 shs$374.79 million
07/16/2025$44.26$43.62
-1.45%
$44.44$43.627,354 shs$375.13 million
07/15/2025$44.52$44.26
-0.58%
$44.40$44.0914,476 shs$380.64 million
07/14/2025$44.52$44.52$44.85$44.418,421 shs$382.87 million
07/11/2025$44.59$44.99
+0.90%
$45.21$44.7322,914 shs$383.77 million
07/10/2025$44.60$44.59
-0.02%
$44.66$44.1815,156 shs$380.35 million
07/09/2025$44.36$44.60
+0.54%
$44.75$44.3112,323 shs$380.44 million
07/08/2025$44.85$44.36
-1.09%
$44.88$44.14113,426 shs$378.39 million
07/07/2025$44.85$44.85$45.05$44.857,777 shs$382.57 million
07/04/2025$44.68$44.85
+0.38%
$45.05$44.857,777 shs$382.57 million
07/03/2025$44.95$44.68
-0.60%
$44.78$44.409,300 shs$381.12 million
07/02/2025$44.01$44.95
+2.14%
$45.28$44.0213,675 shs$383.42 million

This page (BATS:QVAL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners