Hartford Multifactor Diversified International ETF (RODE) Chart & Stock Price History $27.62 -3.46 (-11.14%) As of 06/20/2025 03:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Hartford Multifactor Diversified International ETF Stock Price Performance The Hartford Multifactor Diversified International ETF (RODE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.14%, with a year-to-date return of 0.30%. In the past month, the fund has decreased 11.11%, reflecting recent market activity. As of the latest close, Hartford Multifactor Diversified International ETF traded at $27.63 with a market cap of $20.25 million and volume of 196 shares. Five years ago, the fund traded at $23.52, representing a 17.48% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares. Receive RODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.61%1 Month Performance-11.11%3 Month Performance-5.72%Year-To-Date Performance+0.30%1 Year Performance-2.14%5 Year PerformanceN/A RODE Stock Chart for Sunday, June, 22, 2025 RODE Chart by TradingView Hartford Multifactor Diversified International ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$31.62$27.63-12.63%$31.15$31.10196 shs$20.25 million06/19/2025$31.62$31.62$31.15$31.10196 shs$20.25 million06/18/2025$31.61$31.62+0.03%$31.15$31.10196 shs$20.25 million06/17/2025$31.59$31.61+0.07%$31.15$31.10196 shs$20.25 million06/16/2025$31.64$31.59-0.16%$31.15$31.10196 shs$20.25 million06/13/2025$31.64$31.64$31.15$31.10196 shs$20.25 million06/12/2025$31.64$31.64$31.15$31.10196 shs$20.25 million06/11/2025$31.67$31.64-0.09%$31.15$31.10196 shs$20.25 million06/10/2025$31.53$31.67+0.44%$31.15$31.10196 shs$20.25 million06/09/2025$31.53$31.53+0.02%$31.15$31.10196 shs$20.25 million Get the Latest News and Ratings for RODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$31.46$31.53+0.22%$31.15$31.10196 shs$20.25 million06/05/2025$31.45$31.46+0.01%$31.15$31.10196 shs$20.25 million06/04/2025$31.29$31.45+0.51%$31.15$31.10196 shs$20.25 million06/03/2025$31.29$31.29+0.03%$31.15$31.10196 shs$20.25 million06/02/2025$31.11$31.29+0.57%$31.15$31.10196 shs$20.25 million05/30/2025$31.32$31.11-0.67%$31.15$31.10196 shs$20.25 million05/29/2025$31.17$31.32+0.48%$31.15$31.10196 shs$20.25 million05/28/2025$31.55$31.17-1.21%$31.15$31.10196 shs$20.25 million05/27/2025$31.23$31.55+1.03%$31.15$31.10196 shs$20.25 million05/26/2025$31.23$31.23$31.15$31.10196 shs$20.25 million05/23/2025$31.08$31.23+0.48%$31.15$31.10196 shs$20.25 million05/22/2025$31.06$31.08+0.06%$31.15$31.10196 shs$20.25 million05/21/2025$31.10$31.06-0.11%$31.15$31.10196 shs$20.25 million Related Companies FLSA Stock Price Chart MCH Stock Price Chart RAYC Stock Price Chart OVF Stock Price Chart MOTG Stock Price Chart KONG Stock Price Chart RFFC Stock Price Chart THEQ Stock Price Chart QOWZ Stock Price Chart FFDI Stock Price Chart Receive RODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RODE) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredYour Guide to Outperforming the Market - Guaranteed.Join the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredSocial Security Boss drops huge Elon announcement…Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor Diversified International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Multifactor Diversified International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RODE Stock Free RODE Stock Alerts