Free Trial

Hartford Multifactor Diversified International ETF (RODE) Chart & Stock Price History

$30.08 +0.92 (+3.16%)
As of 05/2/2025 03:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hartford Multifactor Diversified International ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+3.40%
3 Month
Performance
+7.81%
6 Month
Performance
N/A
Year-To-Date
Performance
+9.23%
1 Year
Performance
+8.50%
Receive RODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter.

RODE Stock Chart for Saturday, May, 3, 2025

Hartford Multifactor Diversified International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.77$30.08
+1.04%
$29.48$29.33514 shs$19.16 million
05/01/2025$29.72$29.77
+0.18%
$29.48$29.33514 shs$19.16 million
04/30/2025$29.72$29.72
+0.00%
$29.48$29.33514 shs$19.16 million
04/29/2025$29.54$29.72
+0.61%
$29.48$29.33514 shs$19.16 million
04/28/2025$29.39$29.54
+0.51%
$29.48$29.33514 shs$19.16 million
04/25/2025$29.43$29.39
-0.12%
$29.48$29.33514 shs$19.16 million
04/24/2025$29.02$29.43
+1.39%
$29.02$29.003,160 shs$18.86 million
04/23/2025$29.00$29.02
+0.08%
$29.02$29.003,160 shs$18.86 million
04/22/2025$28.61$29.00
+1.36%
$28.50$28.5078 shs$18.53 million
04/21/2025$28.45$28.61
+0.56%
$28.50$28.5078 shs$18.53 million
04/18/2025$28.45$28.45$28.50$28.5078 shs$18.53 million
04/17/2025$28.50$28.45
-0.18%
$28.50$28.5078 shs$18.53 million
04/16/2025$28.50$28.50
0.00%
$28.50$28.5078 shs$18.53 million
04/15/2025$28.29$28.50
+0.75%
$28.50$28.5078 shs$18.53 million
04/14/2025$27.97$28.29
+1.14%
$27.81$27.56292 shs$17.92 million
04/11/2025$27.58$27.97
+1.43%
$27.81$27.56292 shs$17.92 million
04/10/2025$27.53$27.58
+0.18%
$27.81$27.56292 shs$17.92 million
04/09/2025$25.86$27.53
+6.46%
$27.73$27.153,181 shs$17.66 million
04/09/2025$25.86$27.53
+6.46%
$27.73$27.153,181 shs$17.66 million
04/08/2025$26.46$25.86
-2.28%
$27.73$27.153,181 shs$17.66 million
04/08/2025$26.46$25.86
-2.28%
$27.73$27.153,181 shs$17.66 million
04/07/2025$27.16$26.46
-2.60%
$27.73$27.153,181 shs$17.66 million
04/04/2025$29.10$27.54
-5.34%
$27.54$27.173,181 shs$17.90 million
04/03/2025$29.10$29.10$29.43$29.43146 shs$19.13 million
04/02/2025$29.06$29.10
+0.11%
$29.43$29.43146 shs$19.13 million

This page (BATS:RODE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners