Free Trial

Hartford Multifactor Diversified International ETF (RODE) Chart & Stock Price History

$31.32 +0.23 (+0.74%)
As of 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hartford Multifactor Diversified International ETF Stock Price Performance

The Hartford Multifactor Diversified International ETF (RODE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.33%, with a year-to-date return of 13.71%. In the past month, the fund has increased 5.39%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Diversified International ETF traded at $31.17 with a market cap of $20.25 million and volume of 196 shares. Five years ago, the fund traded at $22.53, representing a 39.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1 shares.

Receive RODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+5.39%
3 Month
Performance
+9.13%
Year-To-Date
Performance
+13.71%
1 Year
Performance
+9.33%
5 Year
Performance
+39.00%

RODE Stock Chart for Thursday, May, 29, 2025

Hartford Multifactor Diversified International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$31.55$31.17
-1.21%
$31.15$31.10196 shs$20.25 million
05/27/2025$31.23$31.55
+1.03%
$31.15$31.10196 shs$20.25 million
05/26/2025$31.23$31.23$31.15$31.10196 shs$20.25 million
05/23/2025$31.08$31.23
+0.48%
$31.15$31.10196 shs$20.25 million
05/22/2025$31.06$31.08
+0.06%
$31.15$31.10196 shs$20.25 million
05/21/2025$31.10$31.06
-0.11%
$31.15$31.10196 shs$20.25 million
05/14/2025$30.55$30.69
+0.45%
$30.39$30.29260 shs$19.69 million
05/13/2025$30.57$30.55
-0.06%
$30.39$30.29260 shs$19.69 million
05/12/2025$30.29$30.57
+0.93%
$30.39$30.29260 shs$19.69 million
05/09/2025$30.19$30.10
-0.30%
$29.48$29.33514 shs$19.16 million
05/08/2025$30.24$30.19
-0.17%
$29.48$29.33514 shs$19.16 million
05/07/2025$30.24$30.24
+0.02%
$29.48$29.33514 shs$19.16 million
05/06/2025$30.26$30.24
-0.07%
$29.48$29.33514 shs$19.16 million
05/05/2025$30.08$30.26
+0.57%
$29.48$29.33514 shs$19.16 million
05/02/2025$29.77$30.08
+1.04%
$29.48$29.33514 shs$19.16 million
05/01/2025$29.72$29.77
+0.18%
$29.48$29.33514 shs$19.16 million
04/30/2025$29.72$29.72
+0.00%
$29.48$29.33514 shs$19.16 million
04/29/2025$29.54$29.72
+0.61%
$29.48$29.33514 shs$19.16 million
04/28/2025$29.39$29.54
+0.51%
$29.48$29.33514 shs$19.16 million

This page (BATS:RODE) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners