Free Trial

Regents Park Hedged Market Strategy ETF (RPHS) Chart & Stock Price History

$9.89 +0.16 (+1.65%)
Closing price 05/23/2025 03:50 PM Eastern
Extended Trading
$9.89 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regents Park Hedged Market Strategy ETF Stock Price Performance

The Regents Park Hedged Market Strategy ETF (RPHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.63%, with a year-to-date return of -2.83%. In the past month, the fund has increased 2.75%, reflecting recent market activity.

As of the latest close, Regents Park Hedged Market Strategy ETF traded at $9.89 with a market cap of $50.35 million and volume of 7,120 shares.

Receive RPHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regents Park Hedged Market Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
+2.75%
3 Month
Performance
-3.18%
Year-To-Date
Performance
-2.83%
1 Year
Performance
+1.63%

RPHS Stock Chart for Sunday, May, 25, 2025

Regents Park Hedged Market Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.94$9.89
-0.50%
$9.82$9.777,120 shs$50.35 million
05/22/2025$9.93$9.94
+0.15%
$9.82$9.777,120 shs$50.35 million
05/21/2025$10.07$9.93
-1.40%
$9.82$9.777,120 shs$50.35 million
05/20/2025$10.09$10.07
-0.28%
$9.82$9.777,120 shs$50.35 million
05/19/2025$10.06$10.09
+0.33%
$9.82$9.777,120 shs$50.35 million
05/16/2025$10.01$10.06
+0.50%
$9.82$9.777,120 shs$50.35 million
05/15/2025$9.97$10.01
+0.41%
$9.82$9.777,120 shs$50.35 million
05/14/2025$9.95$9.97
+0.20%
$9.82$9.777,120 shs$50.35 million
05/13/2025$9.93$9.95
+0.20%
$9.82$9.777,120 shs$50.35 million
05/12/2025$9.79$9.93
+1.39%
$9.82$9.777,120 shs$50.35 million
05/09/2025$9.80$9.79
-0.06%
$9.82$9.777,120 shs$50.35 million
05/08/2025$9.72$9.80
+0.82%
$9.77$9.6812,085 shs$50.11 million
05/07/2025$9.71$9.72
+0.10%
$9.81$9.744,033 shs$50.39 million
05/06/2025$9.79$9.71
-0.77%
$9.81$9.744,033 shs$50.39 million
05/05/2025$9.79$9.79
0.00%
$9.81$9.744,033 shs$50.39 million
05/02/2025$9.76$9.79
+0.36%
$9.81$9.744,033 shs$50.42 million
05/01/2025$9.66$9.76
+0.98%
$9.66$9.596,911 shs$49.75 million
04/30/2025$9.67$9.66
-0.10%
$9.66$9.596,911 shs$49.75 million
04/29/2025$9.66$9.67
+0.10%
$9.95$9.809,044 shs$52.17 million
04/28/2025$9.63$9.66
+0.36%
$9.95$9.809,044 shs$52.17 million
04/25/2025$9.62$9.63
+0.10%
$9.95$9.809,044 shs$52.17 million
04/24/2025$9.55$9.62
+0.68%
$9.95$9.809,044 shs$52.17 million

This page (BATS:RPHS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners