Free Trial

Return Stacked Bonds & Merger Arbitrage ETF (RSBA) Chart & Stock Price History

$20.55 -0.08 (-0.39%)
As of 05/2/2025

Return Stacked Bonds & Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-1.44%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+2.60%
Receive RSBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

RSBA Stock Chart for Monday, May, 5, 2025

Return Stacked Bonds & Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.72$20.72$20.74$20.6913,148 shs$19.17 million
05/01/2025$20.72$20.72
-0.01%
$20.74$20.6913,148 shs$19.17 million
04/30/2025$20.69$20.72
+0.17%
$20.72$20.686,818 shs$19.17 million
04/29/2025$20.60$20.69
+0.42%
$20.69$20.571,980 shs$19.14 million
04/28/2025$20.60$20.60$20.63$20.5814,056 shs$19.06 million
04/25/2025$20.49$20.69
+0.98%
$20.69$20.472,949 shs$19.14 million
04/24/2025$20.35$20.49
+0.69%
$20.55$20.4828,972 shs$18.95 million
04/23/2025$20.35$20.35$20.42$20.303,214 shs$18.82 million
04/22/2025$20.43$20.35
-0.40%
$20.42$20.303,214 shs$18.82 million
04/21/2025$20.43$20.43$20.49$20.399,202 shs$18.90 million
04/18/2025$20.52$20.52$20.53$20.4321,578 shs$18.98 million
04/17/2025$20.45$20.52
+0.34%
$20.53$20.4321,578 shs$18.98 million
04/16/2025$20.26$20.45
+0.94%
$20.48$20.4210,995 shs$18.92 million
04/15/2025$20.26$20.26$20.26$20.111,810 shs$18.23 million
04/14/2025$20.26$20.26$20.26$20.111,810 shs$18.23 million
04/11/2025$20.38$20.34
-0.17%
$20.38$20.3017,440 shs$18.31 million
04/10/2025$20.79$20.38
-1.99%
$20.38$20.056,686 shs$18.34 million
04/09/2025$20.79$20.79$20.94$20.7916,961 shs$18.71 million
04/09/2025$20.79$20.79$20.94$20.7916,961 shs$18.71 million
04/08/2025$20.79$20.79$20.94$20.7916,961 shs$18.71 million
04/08/2025$20.79$20.79$20.94$20.7916,961 shs$18.71 million
04/07/2025$20.79$20.79$20.94$20.7916,961 shs$18.71 million
04/04/2025$20.66$20.85
+0.94%
$20.88$20.826,683 shs$18.77 million

This page (BATS:RSBA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners