Free Trial

Return Stacked Bonds & Merger Arbitrage ETF (RSBA) Chart & Stock Price History

$20.50 +0.11 (+0.53%)
As of 05/27/2025

Return Stacked Bonds & Merger Arbitrage ETF Stock Price Performance

The Return Stacked Bonds & Merger Arbitrage ETF (RSBA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.37%. In the past month, the fund has decreased 0.46%, reflecting recent market activity.

As of the latest close, Return Stacked Bonds & Merger Arbitrage ETF traded at $20.40 with a market cap of $18.87 million and volume of 6,587 shares.

Receive RSBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
-0.46%
3 Month
Performance
+0.47%
Year-To-Date
Performance
+2.37%

RSBA Stock Chart for Wednesday, May, 28, 2025

Return Stacked Bonds & Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$20.40$20.51
+0.53%
$20.53$20.451,611 shs$18.97 million
05/27/2025$20.40$20.40$20.44$20.406,587 shs$18.87 million
05/26/2025$20.40$20.40$20.44$20.406,587 shs$18.87 million
05/23/2025$20.34$20.34$20.39$20.332,434 shs$18.82 million
05/22/2025$20.47$20.34
-0.61%
$20.39$20.332,434 shs$18.82 million
05/21/2025$20.47$20.47$20.48$20.339,706 shs$18.94 million
05/20/2025$20.50$20.47
-0.15%
$20.48$20.339,706 shs$18.94 million
05/19/2025$20.50$20.50$20.58$20.508,685 shs$18.96 million
05/16/2025$20.37$20.50
+0.63%
$20.50$20.431,521 shs$18.96 million
05/15/2025$20.52$20.37
-0.73%
$20.45$20.373,269 shs$18.84 million
05/14/2025$20.52$20.52$20.54$20.511,105 shs$18.98 million
05/13/2025$20.53$20.52
-0.05%
$20.54$20.511,105 shs$18.98 million
05/12/2025$20.54$20.53
-0.05%
$20.53$20.53618 shs$18.99 million
05/09/2025$20.61$20.61$20.63$20.601,201 shs$19.06 million
05/08/2025$20.52$20.61
+0.44%
$20.63$20.601,201 shs$19.06 million
05/07/2025$20.52$20.52$20.54$20.511,862 shs$18.98 million
05/06/2025$20.55$20.52
-0.15%
$20.54$20.511,862 shs$18.98 million
05/05/2025$20.55$20.55$20.56$20.54948 shs$19.01 million
05/02/2025$20.72$20.72$20.74$20.6913,148 shs$19.17 million
05/01/2025$20.72$20.72
-0.01%
$20.74$20.6913,148 shs$19.17 million
04/30/2025$20.69$20.72
+0.17%
$20.72$20.686,818 shs$19.17 million
04/29/2025$20.60$20.69
+0.42%
$20.69$20.571,980 shs$19.14 million
04/28/2025$20.60$20.60$20.63$20.5814,056 shs$19.06 million

This page (BATS:RSBA) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners