Return Stacked Bonds & Merger Arbitrage ETF (RSBA) Chart & Stock Price History $20.50 +0.11 (+0.53%) As of 05/27/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Return Stacked Bonds & Merger Arbitrage ETF Stock Price Performance The Return Stacked Bonds & Merger Arbitrage ETF (RSBA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.37%. In the past month, the fund has decreased 0.46%, reflecting recent market activity. As of the latest close, Return Stacked Bonds & Merger Arbitrage ETF traded at $20.40 with a market cap of $18.87 million and volume of 6,587 shares. Receive RSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance-0.46%3 Month Performance+0.47%Year-To-Date Performance+2.37% RSBA Stock Chart for Wednesday, May, 28, 2025 RSBA Chart by TradingView Return Stacked Bonds & Merger Arbitrage ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$20.40$20.51+0.53%$20.53$20.451,611 shs$18.97 million05/27/2025$20.40$20.40$20.44$20.406,587 shs$18.87 million05/26/2025$20.40$20.40$20.44$20.406,587 shs$18.87 million05/23/2025$20.34$20.34$20.39$20.332,434 shs$18.82 million05/22/2025$20.47$20.34-0.61%$20.39$20.332,434 shs$18.82 million05/21/2025$20.47$20.47$20.48$20.339,706 shs$18.94 million05/20/2025$20.50$20.47-0.15%$20.48$20.339,706 shs$18.94 million05/19/2025$20.50$20.50$20.58$20.508,685 shs$18.96 million05/16/2025$20.37$20.50+0.63%$20.50$20.431,521 shs$18.96 million05/15/2025$20.52$20.37-0.73%$20.45$20.373,269 shs$18.84 million Get the Latest News and Ratings for RSBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked Bonds & Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$20.52$20.52$20.54$20.511,105 shs$18.98 million05/13/2025$20.53$20.52-0.05%$20.54$20.511,105 shs$18.98 million05/12/2025$20.54$20.53-0.05%$20.53$20.53618 shs$18.99 million05/09/2025$20.61$20.61$20.63$20.601,201 shs$19.06 million05/08/2025$20.52$20.61+0.44%$20.63$20.601,201 shs$19.06 million05/07/2025$20.52$20.52$20.54$20.511,862 shs$18.98 million05/06/2025$20.55$20.52-0.15%$20.54$20.511,862 shs$18.98 million05/05/2025$20.55$20.55$20.56$20.54948 shs$19.01 million05/02/2025$20.72$20.72$20.74$20.6913,148 shs$19.17 million05/01/2025$20.72$20.72-0.01%$20.74$20.6913,148 shs$19.17 million04/30/2025$20.69$20.72+0.17%$20.72$20.686,818 shs$19.17 million04/29/2025$20.60$20.69+0.42%$20.69$20.571,980 shs$19.14 million04/28/2025$20.60$20.60$20.63$20.5814,056 shs$19.06 million Related Companies AAVM Stock Chart GGM Stock Chart DRAI Stock Chart PSTR Stock Chart FARX Stock Chart FIXP Stock Chart INRO Stock Chart ZZZ Stock Chart GMMA Stock Chart FCUS Stock Chart Receive RSBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Bonds & Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RSBA) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredThe biggest threat isn’t ChinaWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked Bonds & Merger Arbitrage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked Bonds & Merger Arbitrage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
