Go Pro
→ U.K. Royal Air Force officer just cracked America’s biggest economic secret (From Weiss Ratings) (Ad)tc pixel Free RSBA Stock Alerts

Return Stacked Bonds & Merger Arbitrage ETF (RSBA) Chart & Stock Price History

$20.43 -0.02 (-0.10%)
As of 04:10 PM Eastern
Compare

Return Stacked Bonds & Merger Arbitrage ETF Stock Price Performance

The Return Stacked Bonds & Merger Arbitrage ETF (RSBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.68%, with a year-to-date return of -2.48%. In the past month, the fund has decreased 2.01%, reflecting recent market activity.

As of the latest close, Return Stacked Bonds & Merger Arbitrage ETF traded at $20.43 with a market cap of $17.37 million and volume of 6,483 shares.

Receive RSBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-2.01%
3 Month
Performance
-1.97%
Year-To-Date
Performance
-2.48%
1 Year
Performance
-3.68%

RSBA Stock Chart for Friday, September, 4, 2026

RSBA Chart by TradingView

Return Stacked Bonds & Merger Arbitrage ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$20.45$20.43
-0.10%		$20.46$20.406,483 shs$17.37 million
09/03/2026$20.41$20.45
+0.20%		$20.53$20.4521,413 shs$17.38 million
09/02/2026$20.39$20.41
+0.10%		$20.48$20.4113,628 shs$17.35 million
09/01/2026$20.46$20.39
-0.34%		$20.44$20.394,202 shs$17.33 million
08/31/2026$20.46$20.46$20.48$20.415,702 shs$17.39 million
08/28/2026$20.59$20.46
-0.63%		$20.57$20.461,260 shs$17.39 million
08/27/2026$20.55$20.59
+0.19%		$20.59$20.564,436 shs$17.50 million
08/26/2026$20.58$20.55
-0.15%		$20.58$20.4914,134 shs$17.47 million
08/25/2026$20.45$20.58
+0.64%		$20.58$20.5213,477 shs$17.49 million
08/24/2026$20.43$20.45
+0.10%		$20.50$20.449,221 shs$17.38 million
08/21/2026$20.50$20.43
-0.34%		$20.51$20.4312,907 shs$17.37 million
08/20/2026$20.56$20.50
-0.29%		$20.53$20.4626,767 shs$17.43 million
08/19/2026$20.46$20.56
+0.49%		$20.58$20.534,721 shs$17.48 million
08/18/2026$20.50$20.46
-0.20%		$20.52$20.462,227 shs$17.39 million
08/17/2026$20.64$20.50
-0.68%		$20.63$20.507,117 shs$17.43 million
08/14/2026$20.71$20.64
-0.34%		$20.67$20.641,428 shs$17.54 million
08/13/2026$20.72$20.71
-0.05%		$20.84$20.6883,547 shs$17.60 million
08/12/2026$20.68$20.72
+0.19%		$20.74$20.721,689 shs$17.61 million
08/11/2026$20.74$20.68
-0.29%		$20.73$20.6812,026 shs$17.58 million
08/10/2026$20.81$20.74
-0.34%		$20.77$20.7214,057 shs$17.63 million
08/07/2026$20.81$20.81$20.87$20.764,450 shs$17.69 million
08/06/2026$20.89$20.81
-0.38%		$20.87$20.7711,867 shs$17.69 million
08/05/2026$20.85$20.89
+0.19%		$20.90$20.8611,572 shs$17.76 million
08/04/2026$20.69$20.85
+0.77%		$20.87$20.753,406 shs$17.72 million
08/03/2026$20.66$20.69
+0.15%		$20.75$20.6916,982 shs$17.59 million
Related Companies

This page (BATS:RSBA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel