Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free PBL Stock Alerts

PGIM Portfolio Ballast ETF (PBL) Chart & Stock Price History

$34.15 -0.13 (-0.38%)
As of 08/14/2026 04:10 PM Eastern
Compare

PGIM Portfolio Ballast ETF Stock Price Performance

The PGIM Portfolio Ballast ETF (PBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.19%, with a year-to-date return of 10.09%. In the past month, the fund has increased 2.46%, reflecting recent market activity.

As of the latest close, PGIM Portfolio Ballast ETF traded at $34.15 with a market cap of $73.08 million and volume of 2,052 shares.

Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Portfolio Ballast ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+2.46%
3 Month
Performance
+3.96%
Year-To-Date
Performance
+10.09%
1 Year
Performance
+13.19%

PBL Stock Chart for Sunday, August, 16, 2026

PBL Chart by TradingView

PGIM Portfolio Ballast ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$34.28$34.15
-0.38%		$34.15$34.052,052 shs$73.08 million
08/13/2026$33.98$34.28
+0.88%		$34.37$34.164,253 shs$73.36 million
08/12/2026$33.93$33.98
+0.15%		$33.98$33.9813 shs$72.72 million
08/11/2026$34.03$33.93
-0.29%		$34.07$33.531,931 shs$72.61 million
08/10/2026$34.02$34.03
+0.03%		$34.10$34.0314,031 shs$72.82 million
08/07/2026$33.95$34.02
+0.21%		$34.04$33.902,353 shs$72.80 million
08/06/2026$33.86$33.95
+0.27%		$34.03$33.95803 shs$72.65 million
08/05/2026$33.83$33.86
+0.09%		$33.86$33.86156 shs$72.46 million
08/04/2026$33.52$33.83
+0.92%		$33.83$33.41663 shs$72.40 million
08/03/2026$33.10$33.52
+1.27%		$33.62$33.403,292 shs$71.73 million
07/31/2026$33.00$33.10
+0.30%		$33.13$33.03633 shs$70.83 million
07/30/2026$32.60$33.00
+1.23%		$33.00$33.00181 shs$70.62 million
07/29/2026$33.03$32.60
-1.30%		$32.60$32.60154 shs$69.76 million
07/28/2026$32.96$33.03
+0.21%		$33.05$32.971,581 shs$70.68 million
07/27/2026$32.93$32.96
+0.09%		$32.96$32.96122 shs$70.53 million
07/24/2026$32.92$32.93
+0.03%		$32.93$32.89132 shs$70.47 million
07/23/2026$33.27$32.92
-1.05%		$32.92$32.92107 shs$70.45 million
07/22/2026$33.24$33.27
+0.09%		$33.27$33.27109 shs$71.20 million
07/21/2026$33.01$33.24
+0.70%		$33.24$33.2412 shs$71.13 million
07/20/2026$33.11$33.01
-0.30%		$33.05$33.01683 shs$70.64 million
07/17/2026$33.33$33.11
-0.66%		$33.11$33.01347 shs$70.86 million
07/16/2026$33.49$33.33
-0.48%		$33.33$33.3313 shs$71.33 million
07/15/2026$33.36$33.49
+0.39%		$33.49$33.45159 shs$71.67 million
Related Companies

This page (BATS:PBL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel