Go Pro
→ Universal basic income is not impossible. It exist (kind of) (From Freedom Financial) (Ad)tc pixel Free PBL Stock Alerts

PGIM Portfolio Ballast ETF (PBL) Chart & Stock Price History

$32.93 +0.01 (+0.03%)
As of 07/24/2026 04:10 PM Eastern
Compare

PGIM Portfolio Ballast ETF Stock Price Performance

The PGIM Portfolio Ballast ETF (PBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.08%, with a year-to-date return of 6.16%. In the past month, the fund has increased 0.92%, reflecting recent market activity.

As of the latest close, PGIM Portfolio Ballast ETF traded at $32.93 with a market cap of $70.47 million and volume of 132 shares.

Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Portfolio Ballast ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
+0.92%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+6.16%
1 Year
Performance
+10.08%

PBL Stock Chart for Sunday, July, 26, 2026

PBL Chart by TradingView

PGIM Portfolio Ballast ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$32.92$32.93
+0.03%		$32.93$32.89132 shs$70.47 million
07/23/2026$33.27$32.92
-1.05%		$32.92$32.92107 shs$70.45 million
07/22/2026$33.24$33.27
+0.09%		$33.27$33.27109 shs$71.20 million
07/21/2026$33.01$33.24
+0.70%		$33.24$33.2412 shs$71.13 million
07/20/2026$33.11$33.01
-0.30%		$33.05$33.01683 shs$70.64 million
07/17/2026$33.33$33.11
-0.66%		$33.11$33.01347 shs$70.86 million
07/16/2026$33.49$33.33
-0.48%		$33.33$33.3313 shs$71.33 million
07/15/2026$33.36$33.49
+0.39%		$33.49$33.45159 shs$71.67 million
07/14/2026$33.29$33.36
+0.21%		$33.36$33.36169 shs$71.39 million
07/13/2026$33.49$33.29
-0.60%		$33.36$33.251,868 shs$71.24 million
07/10/2026$33.29$33.49
+0.60%		$33.49$33.26369 shs$71.67 million
07/09/2026$33.14$33.29
+0.45%		$33.29$33.29132 shs$71.24 million
07/08/2026$33.22$33.14
-0.24%		$33.14$33.032,098 shs$70.92 million
07/07/2026$33.38$33.22
-0.48%		$33.22$33.22122 shs$71.09 million
07/06/2026$33.14$33.38
+0.72%		$33.39$33.383,122 shs$71.43 million
07/03/2026$33.14$33.14$33.31$33.031,639 shs$70.92 million
07/02/2026$33.13$33.14
+0.03%		$33.31$33.031,639 shs$70.92 million
07/01/2026$33.15$33.13
-0.06%		$33.13$32.922,424 shs$70.90 million
06/30/2026$33.08$33.15
+0.21%		$33.15$32.811,797 shs$70.94 million
06/29/2026$32.63$33.08
+1.38%		$33.15$33.023,802 shs$70.79 million
06/26/2026$32.81$32.63
-0.55%		$32.96$32.637,565 shs$69.83 million
06/25/2026$32.85$32.81
-0.12%		$32.87$32.811,328 shs$70.21 million
Related Companies

This page (BATS:PBL) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel