Free Trial

PGIM Portfolio Ballast ETF (PBL) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free PBL Stock Alerts
$26.92
+0.25 (+0.94%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

PGIM Portfolio Ballast ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-1.66%
3 Month
Performance
+2.53%
6 Month
Performance
+4.10%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+6.39%
Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Portfolio Ballast ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

PBL Stock Chart for Monday, May, 6, 2024

PBL Chart by TradingView

PGIM Portfolio Ballast ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$26.67$26.67$26.67$26.6712 shs$28.27 million
05/02/2024$26.61$26.67
+0.21%		$26.67$26.6712 shs$28.27 million
05/01/2024$26.88$26.61
-1.02%		$26.72$26.61585 shs$28.21 million
04/30/2024$26.88$26.88$26.88$26.884 shs$28.50 million
04/29/2024$26.85$26.88
+0.13%		$26.88$26.884 shs$28.50 million
04/26/2024$26.64$26.64$26.64$26.6410 shs$28.24 million
04/25/2024$26.76$26.64
-0.45%		$26.64$26.6410 shs$28.24 million
04/24/2024$26.52$26.76
+0.90%		$26.76$26.7626 shs$28.36 million
04/23/2024$26.52$26.52$26.52$26.522 shs$28.11 million
04/22/2024$26.39$26.52
+0.50%		$26.52$26.522 shs$28.11 million
04/19/2024$26.65$26.57
-0.31%		$26.57$26.572 shs$28.16 million
04/18/2024$26.75$26.65
-0.35%		$26.65$26.653 shs$28.25 million
04/17/2024$26.79$26.75
-0.18%		$26.75$26.752 shs$28.35 million
04/16/2024$27.01$26.79
-0.81%		$26.79$26.7922 shs$28.40 million
04/15/2024$27.01$27.01$27.01$27.0122 shs$28.63 million
04/12/2024$27.17$27.31
+0.52%		$27.31$27.3131 shs$28.95 million
04/11/2024$27.36$27.17
-0.68%		$27.17$27.174 shs$28.80 million
04/10/2024$27.36$27.36
+0.01%		$27.36$27.362 shs$28.45 million
04/08/2024$27.37$27.37$27.37$27.3752 shs$28.47 million
04/05/2024$27.35$27.12
-0.84%		$27.12$27.1250 shs$28.21 million
04/04/2024$27.34$27.35
+0.04%		$27.35$27.3597 shs$28.45 million
04/03/2024$27.48$27.34
-0.52%		$27.41$27.34100 shs$28.44 million
04/02/2024$27.55$27.48
-0.23%		$27.65$27.48102 shs$28.58 million
04/01/2024$27.55$27.55$27.55$27.5516 shs$28.65 million
03/29/2024$27.55$27.55$27.55$27.5516 shs$28.65 million
03/28/2024$27.52$27.55
+0.12%		$27.55$27.5516 shs$28.65 million
03/27/2024$27.35$27.52
+0.60%		$27.52$27.3115,132 shs$28.62 million
03/26/2024$27.40$27.35
-0.18%		$27.51$27.35180 shs$28.44 million
03/25/2024$27.46$27.40
-0.23%		$27.40$27.4073 shs$28.49 million
03/22/2024$27.39$27.50
+0.40%		$27.50$27.501,081 shs$28.60 million
03/21/2024$27.48$27.39
-0.33%		$27.48$27.321,081 shs$28.49 million
03/20/2024$27.08$27.48
+1.48%		$27.48$27.48796 shs$28.58 million
03/19/2024$27.08$27.08$27.08$27.082 shs$28.16 million
03/18/2024$26.96$27.08
+0.44%		$27.08$27.082 shs$28.16 million
03/15/2024$27.15$26.96
-0.71%		$27.07$26.96102 shs$28.04 million
03/14/2024$27.18$27.15
-0.09%		$27.15$27.153 shs$28.24 million
03/12/2024$27.01$26.98
-0.11%		$27.08$26.98273 shs$28.06 million
03/11/2024$27.01$27.01$27.01$27.014 shs$28.09 million
03/08/2024$26.91$27.14
+0.84%		$27.14$27.144 shs$28.23 million
03/07/2024$26.80$26.91
+0.44%		$26.92$26.911,094 shs$27.99 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/06/2024$26.99$26.80
-0.72%		$26.97$26.804,900 shs$27.87 million
03/05/2024$26.99$26.99$26.99$26.9919 shs$28.07 million
03/04/2024$27.01$26.99
-0.08%		$26.99$26.9919 shs$28.07 million
03/01/2024$26.68$26.84
+0.60%		$26.84$26.841 shs$27.91 million
02/29/2024$26.68$26.68
-0.01%		$26.68$26.6810 shs$27.75 million
02/28/2024$26.67$26.68
+0.06%		$26.68$26.6810 shs$27.75 million
02/27/2024$26.75$26.67
-0.30%		$26.67$26.672 shs$27.73 million
02/26/2024$26.75$26.75$26.75$26.752 shs$27.82 million
02/23/2024$26.74$26.74$26.74$26.7411 shs$27.81 million
02/22/2024$26.30$26.74
+1.70%		$26.74$26.7411 shs$27.81 million
02/21/2024$26.30$26.30$26.30$26.3020 shs$27.35 million
02/20/2024$26.43$26.30
-0.53%		$26.30$26.3020 shs$27.35 million
02/19/2024$26.43$26.43$26.43$26.4320 shs$27.49 million
02/16/2024$26.34$26.55
+0.78%		$26.55$26.5520 shs$27.61 million
02/15/2024$26.03$26.34
+1.20%		$26.34$26.0315,020 shs$27.40 million
02/14/2024$26.60$26.03
-2.14%		$26.03$26.0315,020 shs$27.07 million
02/13/2024$26.60$26.60$26.60$26.602 shs$27.66 million
02/12/2024$26.56$26.60
+0.17%		$26.60$26.602 shs$27.66 million
02/09/2024$26.43$26.43
+0.00%		$26.43$26.4326 shs$27.49 million
02/08/2024$26.28$26.43
+0.56%		$26.43$26.4310 shs$27.49 million
02/07/2024$26.25$26.28
+0.11%		$26.28$26.2859 shs$27.34 million
02/06/2024$26.35$26.25
-0.38%		$26.25$26.252 shs$27.31 million
02/05/2024$26.35$26.35$26.35$26.3514 shs$27.41 million

Related Companies:
This page (BATS:PBL) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity