Free Trial

Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) Chart & Stock Price History

$26.76 -0.18 (-0.65%)
As of 12:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Performance

The Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.03%, with a year-to-date return of 36.71%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, Return Stacked U.S. Stocks & Futures Yield ETF traded at $26.93 with a market cap of $180.43 million and volume of 28,818 shares.

Receive RSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+1.92%
3 Month
Performance
+4.06%
Year-To-Date
Performance
+36.71%
1 Year
Performance
+33.03%

RSSY Stock Chart for Thursday, October, 15, 2026

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$27.06$26.93
-0.48%
$26.97$26.8828,818 shs$180.43 million
10/13/2026$26.97$27.06
+0.33%
$27.06$26.9282,370 shs$181.30 million
10/12/2026$26.89$26.97
+0.30%
$27.00$26.8919,058 shs$180.70 million
10/09/2026$26.99$26.89
-0.37%
$27.03$26.7839,555 shs$180.16 million
10/08/2026$27.01$26.99
-0.07%
$27.02$26.8943,678 shs$180.83 million
10/07/2026$26.95$27.01
+0.22%
$27.01$26.8822,446 shs$180.97 million
10/06/2026$26.63$26.95
+1.20%
$26.96$26.7327,365 shs$180.57 million
10/05/2026$26.61$26.63
+0.08%
$26.69$26.5736,536 shs$178.42 million
10/02/2026$26.51$26.61
+0.38%
$26.61$26.4629,734 shs$178.29 million
10/01/2026$26.15$26.51
+1.38%
$26.51$26.1649,505 shs$177.62 million
09/30/2026$26.15$26.15$26.44$26.1216,430 shs$175.21 million
09/29/2026$26.21$26.15
-0.23%
$26.18$26.1122,132 shs$175.21 million
09/28/2026$26.28$26.21
-0.27%
$26.39$26.1628,682 shs$175.61 million
09/25/2026$26.33$26.28
-0.19%
$26.33$26.2033,415 shs$176.08 million
09/24/2026$26.38$26.33
-0.19%
$26.44$26.2326,413 shs$176.41 million
09/23/2026$26.34$26.38
+0.15%
$26.38$26.3015,677 shs$176.75 million
09/22/2026$26.38$26.34
-0.15%
$26.46$26.3426,614 shs$176.48 million
09/21/2026$26.08$26.38
+1.15%
$26.44$26.1442,815 shs$176.75 million
09/18/2026$26.27$26.08
-0.72%
$26.16$25.9726,165 shs$174.74 million
09/17/2026$26.17$26.27
+0.38%
$26.27$26.0189,440 shs$176.01 million
09/16/2026$26.25$26.17
-0.30%
$26.30$26.1022,792 shs$175.34 million
09/15/2026$26.16$26.25
+0.34%
$26.28$26.1721,349 shs$175.88 million

This page (BATS:RSSY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners