Go Pro

Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) Chart & Stock Price History

$25.26 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Performance

The Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.35%, with a year-to-date return of 29.08%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, Return Stacked U.S. Stocks & Futures Yield ETF traded at $25.26 with a market cap of $169.24 million and volume of 70,586 shares.

Receive RSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+0.60%
3 Month
Performance
+11.03%
Year-To-Date
Performance
+29.08%
1 Year
Performance
+36.35%

RSSY Stock Chart for Monday, July, 6, 2026

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.26$25.26$25.40$25.1070,586 shs$169.24 million
07/02/2026$25.45$25.26
-0.75%
$25.40$25.1070,586 shs$169.24 million
07/01/2026$25.53$25.45
-0.31%
$25.51$25.2831,277 shs$170.52 million
06/30/2026$25.18$25.53
+1.39%
$25.57$25.409,751 shs$171.05 million
06/29/2026$24.55$25.18
+2.57%
$25.26$24.7629,820 shs$168.71 million
06/26/2026$24.89$24.55
-1.37%
$24.95$24.5512,183 shs$164.49 million
06/25/2026$24.99$24.89
-0.40%
$25.09$24.8318,206 shs$166.76 million
06/24/2026$24.94$24.99
+0.20%
$25.15$24.9424,536 shs$167.43 million
06/23/2026$25.07$24.94
-0.52%
$24.97$24.718,867 shs$167.10 million
06/22/2026$25.30$25.07
-0.91%
$25.28$25.0563,179 shs$167.97 million
06/19/2026$25.30$25.30$25.30$25.1240,911 shs$169.51 million
06/18/2026$25.00$25.30
+1.20%
$25.30$25.1240,911 shs$169.51 million
06/17/2026$25.27$25.00
-1.07%
$25.36$24.9527,746 shs$167.50 million
06/16/2026$25.37$25.27
-0.39%
$25.35$25.2310,012 shs$169.31 million
06/15/2026$25.19$25.37
+0.71%
$25.43$25.3116,932 shs$169.98 million
06/12/2026$25.09$25.19
+0.40%
$25.19$25.0415,569 shs$168.77 million
06/11/2026$24.82$25.09
+1.09%
$25.14$24.8210,326 shs$168.10 million
06/10/2026$24.97$24.82
-0.60%
$25.12$24.7912,820 shs$166.29 million
06/09/2026$25.02$24.97
-0.20%
$25.13$24.7128,239 shs$167.30 million
06/08/2026$25.11$25.02
-0.36%
$25.22$24.9944,288 shs$167.63 million
06/05/2026$25.59$25.11
-1.88%
$25.42$25.0214,225 shs$168.24 million
06/04/2026$25.43$25.59
+0.63%
$25.63$25.4319,507 shs$171.45 million

This page (BATS:RSSY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners